Borsa - Karadağ Media

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	16,21	16.21	-1.04	11:40:56
A1YEN	27,56	27.56	-5.62	11:40:58
ACSEL	99,25	99.25	-5.02	11:40:32
ADEL	31,60	31.6	-7.39	11:40:50
ADESE	1,01	1.01	-6.48	11:41:01
ADGYO	51,55	51.55	-4.45	11:40:47
AEFES	18,06	18.06	-4.7	11:40:59
AFYON	13,84	13.84	-4.75	11:40:31
AGESA	213,80	213.8	-5.27	11:40:52
AGHOL	31,34	31.34	-7.22	11:41:01
AGROT	2,77	2.77	-6.42	11:40:51
AGYO	7,10	7.1	-1.66	11:36:24
AHGAZ	23,56	23.56	-5.31	11:40:54
AHSGY	20,30	20.3	9.97	11:40:59
AKBNK	85,45	85.45	-5.21	11:41:00
AKCNS	199,40	199.4	-5.18	11:40:51
AKENR	9,70	9.7	-7.88	11:40:32
AKFGY	2,71	2.71	-6.23	11:40:49
AKFIS	26,36	26.36	-6.26	11:40:59
AKFYE	16,95	16.95	-5.04	11:40:53
AKGRT	7,26	7.26	-3.46	11:40:57
AKHAN	22,64	22.64	-7.21	11:41:00
AKMGY	206,10	206.1	-5.07	11:40:56
AKSA	9,80	9.8	-3.73	11:40:55
AKSEN	64,90	64.9	-3.35	11:40:45
AKSGY	7,84	7.84	-4.62	11:39:40
AKSUE	24,80	24.8	-3.05	11:40:12
AKYHO	2,56	2.56	-5.54	11:40:57
ALARK	99,35	99.35	-2.98	11:40:54
ALBRK	8,47	8.47	-7.43	11:40:36
ALCAR	766,00	766	-7.71	11:40:43
ALCTL	125,10	125.1	-9.22	11:41:00
ALFAS	37,70	37.7	-6.68	11:41:00
ALGYO	4,76	4.76	-7.03	11:41:00
ALKA	10,21	10.21	-7.6	11:40:15
ALKIM	16,79	16.79	-4.17	11:40:34
ALKLC	257,00	257	-9.27	11:40:57
ALTNY	18,39	18.39	9.79	11:41:02
ALVES	3,28	3.28	-8.64	11:41:01
ANELE	14,00	14	-5.41	11:40:14
ANGEN	10,12	10.12	-6.99	11:40:52
ANHYT	109,50	109.5	-2.41	11:40:55
ANSGR	25,00	25	-3.77	11:40:54
APBDL	33,45	33.45	0.09	11:21:53
APLIB	52,26	52.26	-5.8	11:37:12
APMDL	25,20	25.2	-4.83	11:38:40
APX30	37,00	37	-2.32	11:38:04
ARASE	80,10	80.1	-5.26	11:40:59
ARCLK	108,60	108.6	-5.73	11:40:47
ARDYZ	37,84	37.84	-5.4	11:40:56
ARENA	24,48	24.48	-7.34	11:40:49
ARFYE	23,10	23.1	-7.38	11:40:41
ARMGD	75,75	75.75	-7.34	11:41:01
ARSAN	3,61	3.61	-7.91	11:40:55
ARTMS	37,72	37.72	-7.78	11:40:38
ARZUM	2,40	2.4	-8.75	11:40:55
ASELS	339,00	339	5.28	11:41:01
ASGYO	10,64	10.64	-3.88	11:40:43
ASTOR	180,30	180.3	-4.1	11:41:00
ASUZU	65,90	65.9	-5.79	11:40:40
ATAGY	13,23	13.23	-6.24	11:40:01
ATAKP	52,90	52.9	-9.03	11:40:44
ATATP	137,40	137.4	-6.53	11:40:41
ATATR	13,22	13.22	-9.45	11:41:01
ATEKS	108,90	108.9	0	18:10:01
ATLAS	7,29	7.29	-10	09:55:22
ATSYH	52,50	52.5	-9.95	09:55:22
AVGYO	12,24	12.24	-4.67	11:40:38
AVHOL	34,84	34.84	-6.84	11:40:27
AVOD	3,88	3.88	-6.73	11:40:58
AVPGY	49,52	49.52	-5.13	11:41:01
AVTUR	18,75	18.75	9.59	11:41:02
AYCES	482,00	482	-8.02	11:40:05
AYDEM	23,86	23.86	-5.77	11:40:45
AYEN	25,96	25.96	-6.62	11:40:46
AYES	23,50	23.5	-5.92	09:55:22
AYGAZ	247,70	247.7	0.77	11:41:01
AZTEK	4,00	4	-8.05	11:40:29
BAGFS	33,70	33.7	-1.46	11:40:57
BAHKM	118,20	118.2	4.6	11:40:54
BAKAB	36,58	36.58	-6.35	11:39:16
BALAT	88,20	88.2	-10	09:55:22
BALSU	14,47	14.47	-5.61	11:40:56
BANVT	157,50	157.5	-6.08	11:40:56
BARMA	39,42	39.42	-7.9	11:40:03
BASCM	13,15	13.15	-8.55	09:55:22
BASGZ	45,12	45.12	-4.81	11:40:44
BAYRK	4,16	4.16	-7.14	11:40:25
BEGYO	4,05	4.05	-7.95	11:40:44
BERA	15,97	15.97	-7.31	11:40:59
BESLR	13,91	13.91	-5.37	11:39:24
BESTE	25,00	25	-9.94	11:41:00
BEYAZ	27,46	27.46	-6.54	11:40:37
BFREN	143,10	143.1	-6.96	11:40:59
BIENY	21,54	21.54	-6.83	11:40:48
BIGCH	7,46	7.46	-4.24	11:40:16
BIGEN	8,55	8.55	-5.84	11:41:01
BIGTK	247,20	247.2	-7.42	11:39:17
BIMAS	654,00	654	-2.02	11:41:00
BINBN	155,20	155.2	-3.18	11:41:00
BINHO	8,27	8.27	-8.11	11:40:57
BIOEN	15,34	15.34	-5.89	11:40:59
BIZIM	27,04	27.04	-6.82	11:40:53
BJKAS	1,45	1.45	-5.23	11:40:56
BLCYT	35,80	35.8	-5.74	11:40:21
BLUME	42,94	42.94	-8.83	11:40:57
BMSCH	16,49	16.49	-5.23	11:40:07
BMSTL	70,90	70.9	-4.7	11:40:58
BNTAS	6,14	6.14	-7.25	11:41:00
BOBET	19,55	19.55	-4.91	11:41:01
BORLS	2,87	2.87	-4.01	11:40:46
BORSK	5,69	5.69	-7.48	11:41:01
BOSSA	6,29	6.29	-7.64	11:40:19
BRISA	86,40	86.4	-4.69	11:41:01
BRKO	15,20	15.2	-7.6	09:55:22
BRKSN	8,53	8.53	-5.43	11:40:47
BRKVY	83,40	83.4	-7.54	11:40:30
BRLSM	15,89	15.89	-5.42	11:40:36
BRMEN	7,78	7.78	-7.93	09:55:22
BRSAN	583,50	583.5	-9.95	11:40:53
BRYAT	2.093,00	2.093	-8.6	11:40:55
BSOKE	28,70	28.7	-1.58	11:40:45
BTCIM	5,31	5.31	-1.85	11:40:59
BUCIM	5,97	5.97	-5.69	11:40:58
BULGS	42,20	42.2	-7.29	11:40:56
BURCE	52,25	52.25	-5.86	11:40:21
BURVA	635,00	635	-7.7	11:40:09
BVSAN	102,00	102	-7.36	11:40:52
BYDNR	29,90	29.9	-9.67	11:41:00
CANTE	1,51	1.51	-6.21	11:41:00
CASA	99,95	99.95	0	09:55:22
CATES	34,44	34.44	-6.46	11:40:47
CCOLA	67,20	67.2	-5.62	11:40:33
CELHA	9,48	9.48	-6.51	11:40:44
CEMAS	4,65	4.65	-6.81	11:40:57
CEMTS	10,36	10.36	-5.65	11:40:33
CEMZY	47,84	47.84	-7.73	11:40:50
CEOEM	19,48	19.48	-5.44	11:40:28
CGCAM	36,60	36.6	-2.92	11:41:00
CIMSA	48,08	48.08	-6.09	11:41:01
CLEBI	1.621,00	1.621	-6.95	11:40:58
CMBTN	1.702,00	1.702	-8.2	11:40:46
CMENT	310,00	310	-7.74	09:55:22
CONSE	3,05	3.05	-8.13	11:40:52
COSMO	194,50	194.5	-9.95	11:36:36
CRDFA	69,10	69.1	-7.87	11:40:24
CRFSA	121,70	121.7	-7.31	11:40:41
CUSAN	21,94	21.94	-3.86	11:38:12
CVKMD	31,96	31.96	-0.99	11:41:01
CWENE	28,20	28.2	-7.54	11:41:01
DAGI	5,68	5.68	-6.58	11:39:03
DAPGM	10,75	10.75	-6.11	11:40:47
DARDL	1,99	1.99	-6.57	11:40:52
DCTTR	7,38	7.38	-7.75	11:41:00
DENGE	2,44	2.44	-6.51	11:40:49
DERHL	13,93	13.93	-3.86	11:41:00
DERIM	33,60	33.6	-5.83	11:38:44
DESA	11,58	11.58	-6.08	11:39:25
DESPC	44,18	44.18	-7.5	11:40:57
DEVA	65,40	65.4	-7.1	11:40:58
DGATE	66,30	66.3	-6.22	11:33:45
DGGYO	28,30	28.3	-6.1	11:40:18
DGNMO	4,32	4.32	-6.09	11:40:16
DIRIT	26,50	26.5	-5.36	09:55:22
DITAS	42,20	42.2	-4.31	11:40:33
DMRGD	3,37	3.37	-9.16	11:40:29
DMSAS	8,56	8.56	-7.86	11:40:58
DNISI	19,50	19.5	-8.45	11:40:36
DOAS	199,50	199.5	-8.9	11:41:02
DOCO	10.275,00	10.275	-8.34	11:41:01
DOFER	30,10	30.1	-7.04	11:40:53
DOFRB	84,10	84.1	-6.56	11:41:01
DOGUB	41,00	41	-7.87	11:40:58
DOHOL	18,93	18.93	-5.91	11:40:28
DOKTA	21,82	21.82	-3.96	11:39:48
DSTKF	1.386,00	1.386	-7.41	11:41:02
DUNYH	105,70	105.7	-6.29	11:40:46
DURDO	3,43	3.43	-8.78	11:40:58
DURKN	17,10	17.1	-8.06	11:40:38
DYOBY	12,78	12.78	-5.68	11:40:31
DZGYO	8,37	8.37	-9.9	11:40:39
EBEBK	62,10	62.1	-4.46	11:40:52
ECILC	108,10	108.1	-6	11:41:01
ECOGR	24,64	24.64	-2.92	11:40:51
ECZYT	273,75	273.75	-5.6	11:41:01
EDATA	12,21	12.21	-4.24	11:40:57
EDIP	33,32	33.32	-7.44	11:40:55
EFOR	19,66	19.66	-8.39	11:40:49
EGEEN	6.105,00	6.105	-7.11	11:40:51
EGEGY	27,38	27.38	-4.13	11:40:41
EGEPO	11,87	11.87	-5.57	11:40:51
EGGUB	84,85	84.85	-6.5	11:40:48
EGPRO	25,76	25.76	-4.45	11:41:01
EGSER	2,89	2.89	-5.86	11:40:47
EKGYO	22,42	22.42	-5.4	11:40:59
EKIZ	115,10	115.1	-7.1	09:55:22
EKOS	5,49	5.49	-7.26	11:40:50
EKSUN	5,04	5.04	-6.32	11:40:18
ELITE	28,60	28.6	-4.73	11:40:45
EMKEL	18,22	18.22	-8.99	11:40:49
EMNIS	154,60	154.6	-3.62	09:55:22
EMPAE	29,28	29.28	9.99	11:41:01
ENDAE	12,86	12.86	-6.13	11:40:55
ENERY	9,66	9.66	-3.59	11:40:42
ENJSA	102,00	102	-5.03	11:41:00
ENKAI	96,30	96.3	-5.31	11:41:02
ENSRI	26,96	26.96	-7.8	11:40:57
ENTRA	9,77	9.77	-5.79	11:40:27
EPLAS	5,82	5.82	-5.52	11:40:55
ERBOS	167,20	167.2	-5.75	11:40:05
ERCB	52,25	52.25	-6.95	11:40:35
EREGL	31,82	31.82	-2.57	11:40:59
ERSU	17,36	17.36	-6.26	11:39:23
ESCAR	26,62	26.62	0.38	11:40:51
ESCOM	5,00	5	0	11:40:58
ESEN	3,57	3.57	-7.27	11:41:01
ETILR	3,49	3.49	-6.68	11:40:56
ETYAT	22,60	22.6	-4.56	11:40:38
EUHOL	14,20	14.2	-8.39	09:55:22
EUKYO	18,06	18.06	-7.34	11:40:58
EUPWR	33,04	33.04	-6.46	11:41:00
EUREN	4,70	4.7	-6.56	11:40:59
EUYO	17,75	17.75	-6.08	11:36:58
EYGYO	3,74	3.74	-3.11	11:40:59
FADE	13,67	13.67	-7.13	11:40:23
FENER	2,87	2.87	-8.89	11:40:59
FLAP	9,90	9.9	-6.16	11:41:00
FMIZP	278,25	278.25	-7.25	11:40:34
FONET	3,52	3.52	-3.56	11:41:01
FORMT	2,78	2.78	-4.79	11:40:58
FORTE	97,10	97.1	8.43	11:41:01
FRIGO	8,26	8.26	-5.92	11:40:35
FRMPL	28,84	28.84	-9.31	11:41:01
FROTO	109,00	109	-5.95	11:41:01
FZLGY	12,08	12.08	-6.57	11:40:56
GARAN	150,50	150.5	-6	11:40:58
GARFA	25,50	25.5	-6.8	11:40:48
GATEG	338,00	338	-1.17	09:55:22
GEDIK	5,41	5.41	-7.2	11:40:33
GEDZA	27,02	27.02	-7.53	11:39:55
GENIL	7,43	7.43	-4.87	11:40:54
GENTS	8,55	8.55	-8.85	11:40:56
GEREL	23,80	23.8	-8.53	11:41:01
GESAN	43,72	43.72	-5.24	11:40:53
GIPTA	52,10	52.1	-7.62	11:40:54
GLBMD	11,58	11.58	-5.93	11:39:34
GLCVY	68,25	68.25	-5.67	11:40:45
GLDTR	679,25	679.25	4.86	11:41:01
GLRMK	158,50	158.5	-5.37	11:40:30
GLRYH	4,11	4.11	-6.38	11:40:25
GLYHO	15,19	15.19	-5.18	11:41:00
GMSTR	879,25	879.25	5.87	11:41:02
GMTAS	25,40	25.4	-3.13	11:40:54
GOKNR	20,34	20.34	-6.7	11:40:59
GOLTS	329,50	329.5	-5.86	11:40:57
GOODY	14,43	14.43	-5.5	11:40:50
GOZDE	23,18	23.18	-8.74	11:40:35
GRNYO	15,40	15.4	-6.1	11:40:57
GRSEL	341,00	341	-5.87	11:40:22
GRTHO	216,40	216.4	-5.17	11:40:32
GSDDE	9,39	9.39	-6.94	11:39:51
GSDHO	4,24	4.24	-7.42	11:41:00
GSRAY	1,16	1.16	-3.33	11:40:58
GUBRF	529,00	529	-0.56	11:41:01
GUNDG	435,75	435.75	-9.97	11:37:25
GWIND	24,54	24.54	-5.18	11:40:54
GZNMI	49,90	49.9	-9.85	11:40:58
HALKB	47,32	47.32	-3.43	11:41:01
HALKS	1.144,65	1.144	-3.61	11:41:00
HATEK	14,10	14.1	-8.44	11:40:59
HATSN	36,02	36.02	-5.66	11:40:53
HDFGS	3,15	3.15	-8.96	11:40:59
HEDEF	96,75	96.75	-7.5	11:41:00
HEKTS	2,85	2.85	-6.25	11:41:01
HKTM	10,82	10.82	-4.92	11:40:56
HLGYO	4,45	4.45	-8.06	11:40:51
HOROZ	57,70	57.7	-8.41	11:40:48
HRKET	67,40	67.4	-5.8	11:39:47
HTTBT	40,02	40.02	-4.12	11:40:57
HUBVC	4,31	4.31	-8.3	11:40:58
HUNER	2,99	2.99	-6.56	11:40:52
HURGZ	5,13	5.13	-4.65	11:40:05
ICBCT	13,32	13.32	-4.52	11:39:02
ICUGS	2,88	2.88	-8.57	11:40:49
IDGYO	3,73	3.73	-6.98	11:40:10
IEYHO	83,00	83	-0.18	11:40:39
IHAAS	81,45	81.45	-4.18	11:40:59
IHEVA	2,13	2.13	-6.99	11:38:19
IHGZT	1,41	1.41	-7.24	11:39:40
IHLAS	1,95	1.95	-8.02	11:41:00
IHLGM	1,88	1.88	-7.39	11:39:30
IHYAY	1,69	1.69	-7.65	11:41:01
IMASM	3,80	3.8	-7.54	11:40:58
INDES	7,32	7.32	-7.46	11:41:01
INFO	3,80	3.8	-5.47	11:40:53
INGRM	368,75	368.75	-6.41	11:40:58
INTEK	265,00	265	-8.78	09:55:22
INTEM	367,00	367	-9.99	11:40:04
INVEO	7,28	7.28	-9	11:40:39
INVES	218,40	218.4	-5.66	11:39:21
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	70,00	70	-7.41	09:55:22
ISBTR	429.185,00	429.185	0	09:55:22
ISCTR	15,86	15.86	-6.21	11:41:01
ISDMR	42,14	42.14	-5.47	11:40:59
ISFIN	20,20	20.2	-5.43	11:40:38
ISGLK	852,50	852.5	3.96	11:40:17
ISGSY	103,60	103.6	9.92	11:40:52
ISGYO	20,48	20.48	-6.06	11:39:46
ISIST	25.963,02	25.963	-5.25	11:41:00
ISKPL	10,48	10.48	-8.87	11:40:59
ISKUR	3.000.000,00	3	0	18:10:01
ISMEN	45,80	45.8	-4.9	11:40:58
ISSEN	6,95	6.95	-5.44	11:41:01
ISYAT	8,12	8.12	-6.02	11:39:59
IZENR	8,97	8.97	-5.08	11:40:49
IZFAS	45,82	45.82	-7.55	11:40:33
IZMDC	6,86	6.86	-6.54	11:40:46
JANTS	16,98	16.98	-8.27	11:40:54
KAPLM	339,25	339.25	-6.93	11:39:51
KAREL	8,81	8.81	-7.17	11:40:48
KARSN	9,97	9.97	-6.38	11:40:48
KARTN	72,70	72.7	-4.78	11:40:43
KATMR	2,98	2.98	6.81	11:41:00
KAYSE	4,74	4.74	-8.67	11:40:41
KBORU	18,84	18.84	-5.56	11:40:54
KCAER	10,45	10.45	-5.17	11:40:58
KCHOL	191,50	191.5	-4.06	11:40:59
KENT	450,00	450	-10	09:55:22
KERVN	2,45	2.45	0	09:55:22
KFEIN	8,29	8.29	-7.99	11:40:47
KGYO	7,18	7.18	-5.4	11:41:00
KIMMR	14,09	14.09	-6.81	11:39:53
KLGYO	5,64	5.64	-6.62	11:40:57
KLKIM	37,74	37.74	-5.65	11:40:30
KLMSN	30,24	30.24	-9.73	11:40:41
KLNMA	9,98	9.98	-9.93	09:55:22
KLRHO	279,00	279	-10	11:40:46
KLSER	25,50	25.5	-6.25	11:40:41
KLSYN	8,87	8.87	-3.17	11:40:37
KMPUR	13,61	13.61	-7.1	11:40:56
KNFRT	10,30	10.3	-7.37	11:41:01
KOCMT	2,43	2.43	-5.81	11:40:48
KONKA	13,44	13.44	-6.34	11:37:27
KONTR	8,72	8.72	-7.23	11:40:59
KONYA	4.035,00	4.035	-7.24	11:40:31
KOPOL	5,87	5.87	-6.97	11:41:01
KORDS	49,74	49.74	-4.62	11:40:42
KOTON	14,57	14.57	-7.26	11:40:43
KRDMA	28,98	28.98	-5.11	11:39:58
KRDMB	34,68	34.68	-3.56	11:38:57
KRDMD	31,52	31.52	-3.08	11:40:55
KRGYO	2,72	2.72	-7.17	11:40:26
KRONT	14,38	14.38	-5.08	11:41:00
KRPLS	7,52	7.52	-4.81	11:40:32
KRSTL	9,51	9.51	-3.94	11:40:52
KRTEK	25,54	25.54	-7.13	11:40:18
KRVGD	2,95	2.95	-5.75	11:40:21
KSTUR	2.925,00	2.925	-10	09:55:22
KTSKR	66,85	66.85	-7.35	11:40:19
KUTPO	99,05	99.05	-7	11:40:59
KUVVA	95,20	95.2	-9.25	09:55:22
KUYAS	68,30	68.3	-7.2	11:40:56
KZBGY	3,24	3.24	-5.26	11:40:59
KZGYO	21,18	21.18	-8.47	11:41:00
LIDER	78,70	78.7	-6.92	11:39:34
LIDFA	3,10	3.1	-0.96	11:40:26
LILAK	29,06	29.06	-8.04	11:41:00
LINK	206,50	206.5	-7.61	11:40:41
LKMNH	15,72	15.72	-5.19	11:40:18
LMKDC	29,08	29.08	-2.28	11:40:56
LOGO	134,70	134.7	-2.67	11:41:00
LRSHO	3,45	3.45	-7.01	11:40:39
LUKSK	92,55	92.55	-7.36	11:39:43
LYDHO	191,40	191.4	-4.3	11:40:29
LYDYE	14.260,00	14.26	1.86	11:38:26
MAALT	867,00	867	-5.86	11:40:15
MACKO	32,38	32.38	-6.36	11:41:01
MAGEN	45,34	45.34	-8.88	11:40:53
MAKIM	14,31	14.31	-6.47	11:40:57
MAKTK	13,16	13.16	-9.18	11:40:29
MANAS	19,44	19.44	8.12	11:40:59
MARBL	11,49	11.49	-6.81	11:40:32
MARKA	31,88	31.88	-6.89	11:40:30
MARMR	2,27	2.27	-7.35	11:41:01
MARTI	1,32	1.32	-7.04	11:40:51
MAVI	43,44	43.44	-4.32	11:40:57
MEDTR	27,04	27.04	-5.26	11:40:33
MEGAP	2,61	2.61	-9.69	09:55:22
MEGMT	73,50	73.5	-3.42	11:40:55
MEKAG	5,37	5.37	-4.11	11:40:43
MEPET	28,56	28.56	9.93	11:40:43
MERCN	15,52	15.52	-6.9	11:40:24
MERIT	15,00	15	-5.66	11:40:59
MERKO	15,85	15.85	-6.87	11:40:58
METRO	4,88	4.88	-3.94	11:39:15
MEYSU	11,60	11.6	-6.53	11:40:54
MGROS	634,00	634	-1.78	11:40:57
MHRGY	3,17	3.17	-7.31	11:39:45
MIATK	34,76	34.76	-7.31	11:40:58
MMCAS	79,85	79.85	-9.98	09:55:22
MNDRS	14,11	14.11	-6.25	11:40:28
MNDTR	5,75	5.75	-6.5	11:40:14
MOBTL	10,55	10.55	-5.89	11:40:31
MOGAN	9,82	9.82	-7.27	11:40:41
MOPAS	51,10	51.1	-5.55	11:40:38
MPARK	419,75	419.75	-3.95	11:40:43
MRGYO	1,33	1.33	-8.28	11:40:56
MRSHL	1.417,00	1.417	-6.71	11:40:52
MSGYO	5,70	5.7	-6.4	11:39:43
MTRKS	20,04	20.04	-8.41	11:40:38
MTRYO	9,11	9.11	-7.23	11:37:08
MZHLD	5,90	5.9	-5.6	11:40:52
NATEN	7,40	7.4	-7.5	11:40:58
NETAS	54,25	54.25	-6.47	11:40:51
NETCD	88,65	88.65	-4.57	11:40:59
NIBAS	6,15	6.15	-7.52	11:40:10
NPTLR	42,81	42.81	0.07	11:31:17
NTGAZ	11,18	11.18	-1.93	11:41:01
NTHOL	43,14	43.14	-5.52	11:40:27
NUGYO	8,80	8.8	-6.58	11:39:55
NUHCM	263,75	263.75	-3.03	11:40:47
OBAMS	7,79	7.79	-7.04	11:40:59
OBASE	32,30	32.3	-7.18	11:40:50
ODAS	5,52	5.52	-6.12	11:40:30
ODINE	524,00	524	-8.39	11:40:53
OFSYM	63,00	63	-1.56	11:41:00
ONCSM	248,70	248.7	-9.97	11:40:40
ONRYT	70,85	70.85	5.98	11:41:01
OPK30	58,80	58.8	-2.94	11:38:57
OPT25	50,08	50.08	-3.43	11:39:54
OPTGY	150,90	150.9	-5.12	11:40:07
OPTLR	52,82	52.82	0.04	11:40:33
OPX30	79,32	79.32	-1.69	11:31:26
ORCAY	3,17	3.17	-7.04	11:39:57
ORGE	67,05	67.05	-4.62	11:41:00
ORMA	152,00	152	-7.88	09:55:22
OSMEN	7,65	7.65	-7.5	11:40:48
OSTIM	2,72	2.72	-7.48	11:40:12
OTKAR	386,25	386.25	0.39	11:41:01
OTTO	286,00	286	-7.29	11:40:46
OYAKC	23,08	23.08	-5.8	11:40:58
OYAYO	55,45	55.45	-6.81	11:40:13
OYLUM	7,74	7.74	-4.8	11:40:47
OYYAT	58,95	58.95	-5.83	11:40:56
OZATD	193,00	193	-2.92	11:40:17
OZGYO	1,88	1.88	-6.47	11:39:43
OZKGY	13,68	13.68	-5.85	11:40:47
OZRDN	24,94	24.94	-7.56	11:40:52
OZSUB	18,03	18.03	-7.44	11:40:42
OZYSR	46,34	46.34	-7.5	11:40:50
PAGYO	89,15	89.15	-3.98	11:40:12
PAHOL	1,46	1.46	-5.19	11:40:59
PAMEL	76,90	76.9	-7.18	11:40:26
PAPIL	20,92	20.92	9.76	11:41:02
PARSN	81,50	81.5	-6.43	11:40:13
PASEU	110,10	110.1	-9.23	11:40:57
PATEK	20,34	20.34	5.44	11:40:59
PCILT	26,18	26.18	0.38	11:40:48
PEKGY	11,70	11.7	-9.3	11:40:59
PENGD	8,52	8.52	-7.19	11:41:00
PENTA	13,01	13.01	-7.4	11:40:32
PETKM	17,89	17.89	3.47	11:41:01
PETUN	11,59	11.59	-1.7	11:40:53
PGSUS	184,00	184	-6.36	11:41:01
PINSU	9,40	9.4	-5.53	11:40:58
PKART	84,45	84.45	1.69	11:40:49
PKENT	143,10	143.1	-7.44	11:40:44
PLTUR	20,70	20.7	-7.01	11:40:15
PNLSN	48,10	48.1	-9.25	11:40:50
PNSUT	10,43	10.43	-6.21	11:40:25
POLHO	15,37	15.37	-4.18	11:40:57
POLTK	5.505,00	5.505	-8.25	11:41:01
PRDGS	6,40	6.4	-5.88	11:40:40
PRKAB	40,30	40.3	-4.05	11:40:56
PRKME	18,68	18.68	-4.25	11:40:07
PRZMA	12,47	12.47	-4.15	11:39:51
PSDTC	107,00	107	-7.92	11:40:25
PSGYO	2,08	2.08	-7.14	11:40:49
QNBFK	54,00	54	-2.17	09:55:22
QNBTR	266,00	266	-5.08	09:55:22
QTEMZ	286,30	286.3	-6.5	11:26:35
QUAGR	2,59	2.59	-7.5	11:40:57
RALYH	146,70	146.7	-6.26	11:40:42
RAYSG	204,50	204.5	-7.17	11:41:00
REEDR	5,92	5.92	-8.22	11:40:56
RGYAS	159,90	159.9	-4.59	11:41:00
RK030G10	658,91	658.91	0	18:10:10
RK030G15	1.556,98	1.556	0	18:10:10
RK030G20	3.468,96	3.468	0	18:10:10
RK030G25	6.798,05	6.798	0	18:10:10
RK030G30	10.718,60	10.718	0	18:10:10
RK030T10	4.303,55	4.303	0	18:10:10
RK030T15	5.732,96	5.732	0	18:10:10
RK030T20	7.207,35	7.207	0	18:10:10
RK030T25	8.092,70	8.092	0	18:10:10
RK030T30	7.727,56	7.727	0	18:10:10
RK100G10	782,00	782	0	18:10:11
RK100G15	2.010,82	2.01	0	18:10:11
RK100G20	4.816,70	4.816	0	18:10:11
RK100G25	9.064,34	9.064	0	18:10:11
RK100G30	15.217,27	15.217	0	18:10:11
RK100T10	4.752,82	4.752	0	18:10:11
RK100T15	6.646,27	6.646	0	18:10:11
RK100T20	8.684,82	8.684	0	18:10:11
RK100T25	9.196,30	9.196	0	18:10:11
RK100T30	9.358,36	9.358	0	18:10:11
RNPOL	2,09	2.09	-9.52	11:41:00
RODRG	20,86	20.86	-5.1	11:40:46
ROYAL	6,80	6.8	0	18:10:01
RTALB	3,67	3.67	-6.38	11:40:58
RUBNS	33,02	33.02	-8.63	11:38:26
RUZYE	10,52	10.52	-6.98	11:40:57
RYGYO	29,70	29.7	-8.22	11:40:46
RYSAS	18,27	18.27	-8.6	11:40:40
SAFKR	23,80	23.8	-8.32	11:40:58
SAHOL	95,05	95.05	-5.7	11:40:59
SAMAT	5,33	5.33	-7.47	11:40:44
SANEL	33,16	33.16	-8.75	11:40:40
SANFM	7,12	7.12	-8.25	11:40:16
SANKO	19,45	19.45	-6.22	11:40:44
SARKY	36,80	36.8	-0.7	11:41:01
SASA	2,32	2.32	-6.07	11:41:01
SAYAS	38,56	38.56	-4.37	11:41:01
SDTTR	265,25	265.25	9.93	11:40:56
SEGMN	46,74	46.74	-1.6	11:40:59
SEGYO	5,85	5.85	-3.62	11:40:50
SEKFK	9,38	9.38	-7.59	11:40:21
SEKUR	5,20	5.2	-7.14	11:40:41
SELEC	81,35	81.35	-4.29	11:40:45
SELVA	2,29	2.29	-0.87	11:40:57
SERNT	7,17	7.17	-7	11:41:00
SEYKM	4,50	4.5	-7.41	11:40:53
SILVR	2,49	2.49	-3.86	11:40:46
SISE	42,14	42.14	-6.06	11:41:01
SKBNK	11,64	11.64	-4.59	11:40:58
SKTAS	3,09	3.09	-8.04	11:39:50
SKYLP	235,30	235.3	-7.73	11:40:27
SKYMD	11,37	11.37	-9.19	11:40:00
SL030KA2X	18.316,17	18.316	0	18:10:10
SL030KI1X	1.275,16	1.275	0	18:10:10
SL030KI2X	131,76	131.76	0	18:10:10
SL100KA2X	23.078,48	23.078	0	18:10:11
SL100KI1X	1.246,84	1.246	0	18:10:11
SL100KI2X	134,55	134.55	0	18:10:11
SMART	34,38	34.38	-4.87	11:40:57
SMRTG	6,83	6.83	-7.45	11:40:57
SMRVA	53,20	53.2	-7.96	11:41:01
SNGYO	4,25	4.25	-5.97	11:40:59
SNICA	3,76	3.76	-6	11:40:54
SNPAM	21,62	21.62	-9.92	09:55:22
SODSN	9,75	9.75	-7.93	09:55:22
SOKE	13,04	13.04	-4.26	11:40:52
SOKM	60,95	60.95	-4.39	11:40:55
SONME	142,70	142.7	-7.34	11:38:51
SRVGY	2,97	2.97	-8.05	11:40:59
SUMAS	260,75	260.75	-3.6	09:55:22
SUNTK	34,80	34.8	-5.49	11:38:28
SURGY	67,35	67.35	-6.26	11:40:57
SUWEN	8,68	8.68	-8.15	11:40:55
TABGD	241,10	241.1	-7.36	11:40:58
TARKM	379,50	379.5	-4.71	11:40:57
TATEN	8,50	8.5	-5.97	11:41:01
TATGD	16,67	16.67	-1.88	11:41:01
TAVHL	291,25	291.25	-5.74	11:40:42
TBORG	158,10	158.1	-3.89	11:40:22
TCELL	111,40	111.4	-3.8	11:41:01
TCKRC	82,25	82.25	-8.1	11:40:50
TDGYO	17,92	17.92	-8.34	11:40:42
TEHOL	12,95	12.95	-8.29	11:41:01
TEKTU	8,06	8.06	-8.93	11:41:00
TERA	239,40	239.4	-9.32	11:40:56
TEZOL	14,27	14.27	-4.8	11:41:01
TGSAS	170,00	170	-6.08	11:41:00
THYAO	286,50	286.5	-6.83	11:41:01
TKFEN	68,90	68.9	-4.17	11:40:58
TKNSA	20,68	20.68	-8.5	11:40:50
TLMAN	88,25	88.25	-6.32	11:40:49
TMPOL	435,75	435.75	-9.78	11:40:50
TMSN	99,00	99	-4.72	11:40:59
TNZTP	23,30	23.3	-6.58	11:40:56
TOASO	304,75	304.75	-4.17	11:41:00
TRALT	63,20	63.2	3.61	11:41:01
TRCAS	50,90	50.9	7.29	11:40:59
TRENJ	121,10	121.1	-0.66	11:40:58
TRGYO	79,80	79.8	-6.23	11:40:57
TRHOL	729,00	729	-9.94	11:41:00
TRILC	14,94	14.94	-6.86	11:39:43
TRMET	171,50	171.5	1.6	11:40:55
TSGYO	6,53	6.53	-6.58	11:40:14
TSKB	12,12	12.12	-6.63	11:40:57
TSPOR	0,97	0.97	-3.96	11:41:01
TTKOM	64,35	64.35	-5.3	11:40:59
TTRAK	491,50	491.5	-3.82	11:40:58
TUCLK	4,36	4.36	-6.24	11:40:40
TUKAS	2,27	2.27	-6.58	11:40:55
TUPRS	232,30	232.3	6.32	11:41:01
TUREX	6,63	6.63	-7.92	11:40:59
TURGG	26,42	26.42	-7.36	11:40:46
TURSG	11,66	11.66	-4.43	11:40:55
UCAYM	25,58	25.58	-8.84	11:41:00
UFUK	1.425,00	1.425	-5.13	11:40:41
ULAS	31,22	31.22	-9.98	11:37:35
ULKER	117,70	117.7	-4.7	11:40:58
ULUFA	3,75	3.75	-5.3	11:40:58
ULUSE	179,30	179.3	-3.03	11:41:00
ULUUN	6,70	6.7	-4.56	11:40:59
UMPAS	9,30	9.3	0	18:10:01
UNLU	14,59	14.59	-6.11	11:40:23
USAK	1,56	1.56	-5.45	11:41:01
USDTR	4.107,00	4.107	-0.19	11:40:42
VAKBN	39,04	39.04	-4.97	11:40:49
VAKFA	11,75	11.75	-6.37	11:40:58
VAKFN	1,86	1.86	-5.58	11:40:47
VAKKO	72,60	72.6	-7.34	11:41:01
VANGD	63,30	63.3	-9.25	11:41:01
VBTYZ	19,98	19.98	-7.24	11:40:52
VERTU	36,70	36.7	-4.58	11:39:51
VERUS	228,80	228.8	-4.98	11:40:35
VESBE	7,33	7.33	-8.94	11:40:59
VESTL	27,88	27.88	-7.62	11:41:01
VKFYO	29,76	29.76	-9.49	11:40:21
VKGYO	2,56	2.56	-5.54	11:40:55
VKING	27,42	27.42	-7.43	11:40:31
VRGYO	2,14	2.14	-7.36	11:40:39
VSNMD	73,05	73.05	-8.74	11:40:55
X030S	15.384,67	15.384	-2.76	11:41:00
X100S	13.245,27	13.245	-3.46	11:41:00
XABCUV	12,50	12.5	43.51	10:57:48
XABCVV	11,43	11.43	17.47	10:46:04
XABCWV	8,85	8.85	0	18:10:00
XABCXV	6,68	6.68	0	18:10:00
XABCYV	5,77	5.77	0	18:10:00
XABCZV	5,58	5.58	100.72	10:37:27
XABDAV	3,99	3.99	44.04	11:30:54
XABDBV	2,82	2.82	51.61	11:30:03
XABDCV	1,76	1.76	54.39	11:31:57
XABDDV	1,16	1.16	100	11:14:58
XABDEV	0,71	0.71	77.5	11:33:14
XABDFV	0,35	0.35	94.44	11:20:10
XABDGV	6,11	6.11	0	18:10:00
XABDHV	3,91	3.91	76.92	11:11:01
XABDIV	0,98	0.98	92.16	11:07:53
XABDJV	0,11	0.11	83.33	10:33:28
XABDKV	0,04	0.04	0	11:13:50
XABDLV	4,37	4.37	0	18:10:00
XABDMV	3,54	3.54	0	18:10:00
XABDNV	3,20	3.2	34.45	11:34:12
XABDOV	2,13	2.13	36.54	11:34:38
XABDPV	1,36	1.36	43.16	10:14:39
XABDQV	0,62	0.62	0	18:10:00
XABDRV	0,58	0.58	38.1	11:05:45
XABDSV	0,38	0.38	31.03	11:38:37
XABDTV	0,26	0.26	44.44	10:54:06
XABDUV	0,15	0.15	7.14	11:35:22
XABDVV	0,11	0.11	37.5	10:47:57
XABDWV	0,08	0.08	33.33	11:29:49
XABDXV	12,03	12.03	0	18:10:00
XABDZV	8,36	8.36	0	18:10:00
XABEDV	4,53	4.53	28.33	10:35:19
XABEEV	3,50	3.5	50.86	10:38:51
XABEFV	2,68	2.68	50.56	10:56:57
XABEGV	2,05	2.05	40.41	10:30:58
XABEIV	1,10	1.1	25	10:03:43
XABRWV	0,02	0.02	-83.33	10:26:47
XABRXV	0,07	0.07	0	18:10:00
XABRYV	0,04	0.04	0	18:10:00
XABSCV	0,03	0.03	0	18:10:00
XABSDV	0,04	0.04	0	18:10:00
XABSHV	0,01	0.01	-75	11:18:33
XABSIV	0,18	0.18	0	18:10:00
XABSJV	0,01	0.01	0	10:41:24
XABSNV	2,66	2.66	-49.91	11:26:56
XABSOV	1,53	1.53	-34.05	10:17:54
XABSPV	1,92	1.92	0	18:10:00
XABSQV	1,18	1.18	0	18:10:00
XABSRV	0,59	0.59	0	18:10:00
XABSSV	0,12	0.12	0	18:10:00
XABSTV	0,21	0.21	0	18:10:00
XABSUV	0,05	0.05	0	18:10:00
XABSVV	0,04	0.04	0	18:10:00
XBANA	50.683,61	50.683	-6.43	11:41:00
XBANK	19.167,01	19.167	-5.52	11:41:01
XBLSM	5.673,23	5.673	-4.1	11:41:00
XELKT	674,22	674.22	-5.78	11:41:00
XFINK	39.280,50	39.28	-7.21	11:41:00
XGIDA	13.577,95	13.577	-6.08	11:41:00
XGMYO	5.892,95	5.892	-6.01	11:41:00
XHARZ	209.111,19	209.111	-6.19	11:41:00
XHOLD	12.758,56	12.758	-6.09	11:41:00
XILTM	2.898,60	2.898	-4.19	11:41:00
XINSA	20.104,28	20.104	-5.91	11:41:00
XKAGT	6.707,14	6.707	-7.26	11:41:00
XKMYA	14.698,13	14.698	1.09	11:41:00
XKOBI	37.080,39	37.08	-7.83	11:41:00
XKURY	12.105,02	12.105	-1.95	11:41:00
XMADN	17.848,72	17.848	1.77	11:41:00
XMANA	22.226,82	22.226	-3.91	11:41:00
XMESY	22.922,03	22.922	-4.99	11:41:00
XOSEKV	0,97	0.97	0	18:10:00
XOSELV	0,16	0.16	0	18:10:00
XOSEMV	1,80	1.8	114.29	10:27:31
XOSENV	0,78	0.78	160	11:36:08
XOSEPV	0,73	0.73	0	18:10:00
XOSEQV	0,27	0.27	0	18:10:00
XOSERV	0,12	0.12	0	18:10:00
XOSEVV	0,38	0.38	123.53	11:13:17
XOSSTV	0,06	0.06	0	18:10:00
XOSSUV	0,10	0.1	0	18:10:00
XOSSVV	0,20	0.2	0	18:10:00
XOSSZV	0,06	0.06	0	18:10:00
XOSTDV	0,19	0.19	0	18:10:00
XSADA	38.376,77	38.376	-6.2	11:41:00
XSANK	41.553,13	41.553	0.06	11:41:00
XSANT	12.215,19	12.215	-7.69	11:41:00
XSBAL	10.339,49	10.339	-5.97	11:41:00
XSBUR	20.800,23	20.8	-4.87	11:41:00
XSDNZ	9.560,22	9.56	-5.17	11:41:00
XSGRT	71.020,20	71.02	-4.08	11:41:00
XSIST	15.960,91	15.96	-5.73	11:41:00
XSIZM	19.576,99	19.576	-1.43	11:41:00
XSKAY	43.031,49	43.031	-6.67	11:41:00
XSKOC	34.034,64	34.034	1.24	11:41:00
XSKON	9.894,55	9.894	-6.36	11:41:00
XSPOR	1.865,18	1.865	-5.65	11:41:00
XSTKR	48.813,67	48.813	-7.49	11:41:00
XTAST	14.156,97	14.156	-4.81	11:41:00
XTCRT	30.079,19	30.079	-2.83	11:41:00
XTEKS	4.554,02	4.554	-6.53	11:41:00
XTKJS	31.407,93	31.407	-1.19	11:41:00
XTM25	16.902,46	16.902	-3.28	11:41:01
XTMTU	14.877,04	14.877	-2.24	11:41:00
XTRZM	1.709,19	1.709	-7.36	11:41:00
XTUMY	57.282,24	57.282	-5.72	11:41:00
XU030	15.076,13	15.076	-2.63	11:41:01
XU050	11.877,33	11.877	-2.96	11:41:00
XU100	13.241,17	13.241	-3.47	11:41:01
XUHIZ	11.488,21	11.488	-4.99	11:41:00
XULAS	35.443,45	35.443	-7	11:41:00
XUMAL	18.048,37	18.048	-6.01	11:41:00
XUSIN	16.194,47	16.194	-2.84	11:41:01
XUSRD	17.496,19	17.496	-3.06	11:41:00
XUTEK	39.489,19	39.489	3.3	11:41:00
XUTUM	16.109,12	16.109	-4.05	11:41:00
XYLDZ	14.711,60	14.711	-3.71	11:41:00
XYORT	4.637,65	4.637	-6.99	11:41:00
XYUZO	21.358,65	21.358	-5.79	11:41:00
YAPRK	12,03	12.03	-9.96	11:41:01
YATAS	42,60	42.6	-6.7	11:41:01
YAYLA	23,12	23.12	-8.33	11:40:47
YBTAS	18,00	18	-5.76	09:55:22
YEOTK	37,86	37.86	-6.52	11:40:54
YESIL	1,72	1.72	-8.02	11:41:01
YGGYO	141,70	141.7	-2.81	11:40:50
YGYO	1,80	1.8	0	18:10:01
YIGIT	22,10	22.1	-7.14	11:40:58
YKBNK	40,82	40.82	-5.73	11:40:55
YKSLN	3,08	3.08	-6.67	11:41:00
YONGA	50,80	50.8	-5.22	09:55:22
YUNSA	8,33	8.33	-7.44	11:41:01
YYAPI	1,57	1.57	-7.1	11:41:01
YYLGD	10,76	10.76	-6.43	11:40:48
Z30EA	181,85	181.85	-3.78	11:31:20
Z30KE	131,85	131.85	-5.42	11:31:16
Z30KP	210,80	210.8	-2.72	11:33:43
ZEDUR	7,65	7.65	-7.83	11:40:44
ZELOT	120,50	120.5	-5.45	11:26:49
ZERGY	14,04	14.04	-5.84	11:40:59
ZGOLD	863,00	863	5.63	11:41:00
ZGYO	22,10	22.1	-9.94	11:39:18
ZOREN	3,05	3.05	-9.5	11:40:59
ZPBDL	224,40	224.4	-0.16	11:19:56
ZPLIB	221,40	221.4	-5.75	11:40:20
ZPT10	97,58	97.58	-1.53	11:29:20
ZPX30	199,45	199.45	-2.33	11:40:51
ZRE20	159,15	159.15	-3.43	11:38:30
ZRGYO	21,98	21.98	-3.6	11:39:11
ZSR25	46,40	46.4	-2.6	11:28:56
ZTLRF	1.137,00	1.137	0.04	11:31:18
ZTLRK	1.137,00	1.137	0.13	11:22:10
ZTM25	175,60	175.6	-3.65	11:39:11