Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	16.26	16.26	%2.85	18:10:00
AKBNK	64.3	64.3	%-1.08	18:10:00
AKCNS	181	181	%2.14	18:10:00
AKSA	10.75	10.75	%4.98	18:10:00
ALARK	97.15	97.15	%-1.52	18:10:00
ANHYT	88.35	88.35	%-4.28	18:10:00
ANSGR	20.38	20.38	%1.39	18:10:00
ARCLK	70.3	70.3	%1.59	18:10:00
ASELS	340.75	340.75	%1.72	18:10:00
AYGAZ	269.75	269.75	%0.28	18:10:00
BRSAN	618	618	%-0.4	18:10:00
BRYAT	1183	1183	%-1.09	18:10:00
BTCIM	1.54	1.54	%-3.14	18:10:00
CIMSA	39.6	39.6	%5.26	18:10:00
DOHOL	16.62	16.62	%1.4	18:10:00
ECILC	48.2	48.2	%-0.82	18:10:00
ECZYT	161.5	161.5	%-1.22	18:10:00
EGEEN	3830	3830	%-0.91	18:10:00
EGGUB	79	79	%3.95	18:10:00
ENKAI	77.05	77.05	%2.12	18:10:00
EREGL	31.46	31.46	%1.94	18:10:00
FROTO	69.9	69.9	%2.87	18:10:00
GARAN	127.3	127.3	%-1.16	18:10:00
GLYHO	16.25	16.25	%1.25	18:10:00
GUBRF	278.75	278.75	%1.64	18:10:00
HEKTS	1.6	1.6	%-5.88	18:10:00
ISCTR	12.29	12.29	%0.24	18:10:01
KARSN	6.95	6.95	%-0.43	18:10:01
KCHOL	198.7	198.7	%-0.95	18:10:01
KORDS	2.53	2.53	%-0.78	18:10:01
KRDMD	37.6	37.6	%4.27	18:10:01
MGROS	423.75	423.75	%-0.76	18:10:01
OTKAR	303	303	%2.62	18:10:01
PETKM	17.58	17.58	%-0.79	18:10:01
SAHOL	86	86	%-1.71	18:10:01
SASA	1.52	1.52	%-2.56	18:10:01
SISE	33.76	33.76	%-1.86	18:10:01
TCELL	91.1	91.1	%0.77	18:10:01
THYAO	253	253	%-2.03	18:10:01
TOASO	231.5	231.5	%5.56	18:10:01
TSKB	8.92	8.92	%-1	18:10:01
TUKAS	1.84	1.84	%0.55	18:10:01
TUPRS	361.5	361.5	%-0.82	18:10:01
VESTL	11.97	11.97	%-2.13	18:10:01
AGHOL	27.38	27.38	%-1.51	18:10:00
YKBNK	35.38	35.38	%-1.28	18:10:01
ZOREN	1.23	1.23	%-3.15	18:10:01
FENER	1.99	1.99	%-3.4	18:10:00
ULKER	75.6	75.6	%-0.4	18:10:01
TTRAK	346.5	346.5	%1.32	18:10:01
DOAS	134.3	134.3	%4.6	18:10:00
BIMAS	363	363	%-3.07	18:10:00
VAKBN	30.88	30.88	%2.32	18:10:01
RYSAS	25.86	25.86	%3.52	18:10:01
CCOLA	74.55	74.55	%1.15	18:10:00
TAVHL	264.75	264.75	%-0.66	18:10:01
HALKB	43.32	43.32	%0.88	18:10:00
ISMEN	25.26	25.26	%-2.7	18:10:01
SNGYO	2.31	2.31	%-2.94	18:10:01
ALBRK	8.33	8.33	%2.71	18:10:00
TKFEN	191.3	191.3	%7.05	18:10:01
TTKOM	47.08	47.08	%0.6	18:10:01
AKSEN	65.1	65.1	%1.24	18:10:00
TRGYO	86.5	86.5	%0.29	18:10:01
KATMR	1.07	1.07	%-0.93	18:10:01
EKGYO	16.99	16.99	%0.89	18:10:00
ENJSA	112.3	112.3	%0.54	18:10:00
MPARK	384.75	384.75	%3.22	18:10:01
BERA	9.7	9.7	%-1.52	18:10:02
PGSUS	122.1	122.1	%-2.01	18:10:01
ODAS	4.6	4.6	%-0.43	18:10:01
ISDMR	54.1	54.1	%8.09	18:10:01
MAVI	34	34	%-0.58	18:10:01
SOKM	55.75	55.75	%-3.21	18:10:01
OYAKC	17.92	17.92	%-3.81	18:10:01
TURSG	3.41	3.41	%-9.79	18:10:01
GWIND	16.9	16.9	%-1.11	18:10:00
CANTE	0.96	0.96	%-1.03	18:10:00
GRSEL	245.5	245.5	%-1.29	18:10:00
EUREN	2.19	2.19	%-4.37	18:10:00
KCAER	8.98	8.98	%0.34	18:10:01
AHGAZ	45.64	45.64	%1.65	18:10:00
ASTOR	172.4	172.4	%9.95	18:10:00
AKFYE	3.52	3.52	%-3.56	18:10:00
CVKMD	12.28	12.28	%-1.52	18:10:00
CWENE	14.32	14.32	%-4.53	18:10:00
ENERY	13.2	13.2	%3.77	18:10:00
TABGD	191.3	191.3	%5.34	18:10:01
BINHO	3.51	3.51	%-4.62	18:10:00
LMKDC	19.72	19.72	%-0.1	18:10:01
OBAMS	3.56	3.56	%2.01	18:10:01
ENTRA	4.37	4.37	%-1.13	18:10:00
RGYAS	172.7	172.7	%-1.14	18:10:01
ALTNY	10.13	10.13	%-2.97	18:10:00
TCKRC	107	107	%2.69	18:10:01
GLRMK	106.1	106.1	%-2.3	18:10:00
PAHOL	0.85	0.85	%-3.41	18:10:01
TRENJ	73.55	73.55	%-0.94	18:10:01
TRMET	102.5	102.5	%1.99	18:10:01
TRALT	35.36	35.36	%-0.95	18:10:01