Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.016.255,00 | 4.003.555,00 | 4.072.683,00 |  %-0.59 |
 Ethereum | ETH | 117.702,00 | 116.978,00 | 119.972,00 | %-0.58 |
 Tether | USDT | 49,66 | 49,64 | 49,67 | %-0.02 |
 BNB | BNB | 36.609,00 | 36.255,00 | 37.248,00 |  %0.86 |
 XRP | XRP | 64,14 | 63,76 | 66,04 | %-1.19 |
 USDC | USDC | 49,69 | 49,67 | 49,69 | %-0.02 |
 Solana | SOL | 5.086,57 | 5.058,85 | 5.221,63 | %-0.91 |
 TRON | TRX | 16,37 | 16,31 | 16,44 | %0.45 |
 Figure Heloc | FIGR_HELOC | 50,74 | 50,72 | 51,12 | %-0.72 |
 Zcash | ZEC | 58.370,00 | 57.608,00 | 62.408,00 | %-2.83 |
 Hyperliquid | HYPE | 3.814,18 | 3.788,79 | 3.917,99 | %-0.63 |
 Dogecoin | DOGE | 3,88 | 3,85 | 4,00 | %-0.67 |
 Monero | XMR | 29.056,00 | 28.695,00 | 30.661,00 | %-1.77 |
 USDS | USDS | 49,70 | 49,64 | 49,72 | %-0.05 |
 WhiteBIT Coin | WBT | 3.895,41 | 3.879,98 | 3.954,14 | %-0.65 |
 Chainlink | LINK | 582,36 | 576,86 | 608,84 | %-1.61 |
 LEO Token | LEO | 447,68 | 447,67 | 450,67 | %0.14 |
 Cardano | ADA | 10,38 | 10,29 | 10,85 | %-1.31 |
 NEAR Protocol | NEAR | 231,15 | 228,50 | 248,64 | %-4.47 |
 Stellar | XLM | 8,55 | 8,49 | 8,88 | %-1.65 |
 Rain | RAIN | 0,405944 | 0,405379 | 0,429628 | %-4.53 |
 Bitcoin Cash | BCH | 13.835,92 | 13.636,58 | 14.312,03 | %1.6 |
 Ethena USDe | USDE | 49,68 | 49,64 | 49,68 | %-0.02 |
 Dai | DAI | 49,71 | 49,65 | 49,73 | %0.01 |
 Litecoin | LTC | 2.827,66 | 2.815,64 | 2.968,72 | %-2.95 |
 Uniswap | UNI | 341,17 | 338,64 | 362,20 | %-1.89 |
 Canton | CC | 5,03 | 5,01 | 5,24 | %-1.14 |
 Avalanche | AVAX | 444,67 | 441,16 | 463,90 | %-1.62 |
 USD1 | USD1 | 49,65 | 49,63 | 49,65 | %-0.04 |
 Sui | SUI | 47,33 | 46,82 | 49,77 | %-2.05 |
 Gram (prev. Toncoin) | GRAM | 60,17 | 59,03 | 65,94 | %-7.64 |
 Hedera | HBAR | 3,81 | 3,77 | 4,06 | %-3.49 |
 Tether Gold | XAUT | 198.106,00 | 197.797,00 | 200.516,00 | %-1 |
 Global Dollar | USDG | 49,71 | 49,69 | 49,72 | %-0.02 |
 PayPal USD | PYUSD | 49,71 | 49,65 | 49,73 | %-0.03 |
 Shiba Inu | SHIB | 0,000245 | 0,000243 | 0,000255 | %-0.25 |
 Bittensor | TAO | 12.563,21 | 12.416,54 | 13.090,68 | %-1.62 |
 Cronos | CRO | 2,74 | 2,73 | 2,85 | %-1.75 |
 Bitway | BTW | 87,22 | 80,63 | 97,81 | %-2.27 |
 Ethena | ENA | 9,73 | 9,62 | 10,59 | %-1 |
 Quant | QNT | 8.948,56 | 8.878,11 | 9.496,57 | %-3.47 |
 Ripple USD | RLUSD | 49,71 | 49,69 | 49,71 | %-0.03 |
 Circle USYC | USYC | 56,74 | 56,72 | 56,74 | %-0.02 |
 Ondo US Dollar Yield | USDY | 57,19 | 57,08 | 57,20 | %-0.03 |
 OKB | OKB | 5.442,38 | 5.439,52 | 5.605,73 | %-0.76 |
 Aave | AAVE | 7.127,65 | 7.059,52 | 7.451,45 | %-2.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %-0.05 |
 MemeCore | M | 44,47 | 41,27 | 45,44 | %4.7 |
 Ondo | ONDO | 20,70 | 20,51 | 21,83 | %-2.82 |
 Pump.fun | PUMP | 0,213681 | 0,211940 | 0,232706 | %-5.35 |
 Pepe | PEPE | 0,000226 | 0,000218 | 0,000253 | %3.98 |
 Falcon USD | USDF | 49,44 | 49,43 | 49,51 | %-0.05 |
 Polkadot | DOT | 53,49 | 53,11 | 59,61 | %-3.32 |
 Worldcoin | WLD | 23,82 | 23,61 | 27,90 | %-11.41 |
 USDD | USDD | 49,61 | 49,53 | 49,66 | %-0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,48 | 56,66 | %-0.21 |
 PAX Gold | PAXG | 198.564,00 | 198.452,00 | 200.826,00 | %-0.92 |
 Aster | ASTER | 34,38 | 34,24 | 35,41 | %0.18 |
 Mantle | MNT | 25,92 | 25,90 | 26,83 | %-1.62 |
 World Liberty Financial | WLFI | 2,65 | 2,63 | 2,73 | %-0.11 |
 Sky | SKY | 3,51 | 3,49 | 3,65 | %-2.97 |
 United Stables | U | 49,66 | 49,65 | 49,67 | %-0.02 |
 Morpho | MORPHO | 110,71 | 110,22 | 114,60 | %-1.23 |
 Internet Computer | ICP | 133,33 | 131,95 | 138,48 | %-1.01 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.56 |
 Bitget Token | BGB | 94,52 | 93,84 | 95,22 | %0.66 |
 BFUSD | BFUSD | 49,65 | 49,63 | 49,66 | %-0.03 |
 USDGO | USDGO | 49,71 | 49,69 | 49,72 | %-0.03 |
 Ethereum Classic | ETC | 381,14 | 378,10 | 393,48 | %-0.23 |
 Venice Token | VVV | 1.226,06 | 1.222,32 | 1.310,75 | %-5.18 |
 Arbitrum | ARB | 8,53 | 8,46 | 9,22 | %-3.74 |
 JUST | JST | 7,00 | 6,91 | 7,05 | %1.34 |
 Gate | GT | 497,08 | 491,78 | 501,96 | %-0.07 |
 KuCoin | KCS | 366,29 | 363,49 | 370,81 | %0.36 |
 Kaspa | KAS | 1,80 | 1,79 | 1,90 | %-1.83 |
 Jupiter | JUP | 14,75 | 14,63 | 15,68 | %-4.29 |
 Algorand | ALGO | 5,22 | 5,19 | 5,43 | %-1.39 |
 POL (ex-MATIC) | POL | 4,42 | 4,39 | 4,59 | %-1.23 |
 Cosmos Hub | ATOM | 83,94 | 83,46 | 90,19 | %-1.09 |
 Akedo | AKE | 1,96 | 1,41 | 1,99 | %26.17 |
 Render | RENDER | 85,25 | 84,54 | 89,73 | %-2.18 |
 Pi Network | PI | 3,89 | 3,87 | 3,97 | %-0.13 |
 Open USD | OUSD | 49,67 | 49,57 | 49,84 | %0.07 |
 NEXO | NEXO | 39,85 | 39,79 | 40,45 | %-0.97 |
 Filecoin | FIL | 47,08 | 46,69 | 49,63 | %-2.78 |
 Lighter | LIT | 154,69 | 154,55 | 175,74 | %-8.79 |
 Injective | INJ | 381,58 | 377,71 | 412,99 | %-2.58 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,33 | 559,39 | %-0.04 |
 Pearl | PEARL | 101,07 | 96,62 | 111,06 | %-6.52 |
 GHO | GHO | 49,62 | 49,60 | 49,63 | %0 |
 XDC Network | XDC | 1,68 | 1,67 | 1,76 | %0.06 |
 LayerZero | ZRO | 83,90 | 82,76 | 92,54 | %-5.08 |
 PancakeSwap | CAKE | 105,43 | 104,75 | 108,99 | %0.33 |
 Dash | DASH | 2.600,84 | 2.561,74 | 2.773,83 | %-0.83 |
 Aptos | APT | 36,12 | 35,65 | 38,72 | %-3.31 |
 Midnight | NIGHT | 1,90 | 1,88 | 1,98 | %0.19 |
 Ether.fi | ETHFI | 31,30 | 31,19 | 33,25 | %-2.44 |
 Aerodrome Finance | AERO | 36,28 | 35,95 | 39,67 | %-6.52 |
 VeChain | VET | 0,346405 | 0,343893 | 0,367546 | %-1.58 |
 Beldex | BDX | 3,68 | 3,67 | 4,06 | %-4.91 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,96 | %26,17 |
| MemeCore | M | 44,47 | %4,70 |
| Pepe | PEPE | 0,000226 | %3,98 |
| Bitcoin Cash | BCH | 13.835,92 | %1,60 |
| JUST | JST | 7,00 | %1,34 |
| BNB | BNB | 36.609,00 | %0,86 |
| Bitget Token | BGB | 94,52 | %0,66 |
| TRON | TRX | 16,37 | %0,452860 |
| PancakeSwap | CAKE | 105,43 | %0,332050 |
| Midnight | NIGHT | 1,90 | %0,185560 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 23,82 | %-11,41 |
| Lighter | LIT | 154,69 | %-8,79 |
| Gram (prev. Toncoin) | GRAM | 60,17 | %-7,64 |
| Aerodrome Finance | AERO | 36,28 | %-6,52 |
| Pearl | PEARL | 101,07 | %-6,52 |
| Pump.fun | PUMP | 0,213681 | %-5,35 |
| Venice Token | VVV | 1.226,06 | %-5,18 |
| LayerZero | ZRO | 83,90 | %-5,08 |
| Beldex | BDX | 3,68 | %-4,91 |
| Rain | RAIN | 0,405944 | %-4,53 |
