Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.061.550,00 | 4.028.172,00 | 4.076.715,00 |  %-0.17 |
 Ethereum | ETH | 119.307,00 | 118.004,00 | 120.044,00 | %-0.22 |
 Tether | USDT | 49,69 | 49,68 | 49,71 |  %0.2 |
 BNB | BNB | 37.162,00 | 36.152,00 | 37.140,00 | %1.96 |
 XRP | XRP | 65,65 | 64,45 | 66,14 | %-0.66 |
 USDC | USDC | 49,72 | 49,71 | 49,73 | %0.21 |
 Solana | SOL | 5.181,62 | 5.121,48 | 5.228,89 | %-0.11 |
 TRON | TRX | 16,38 | 16,29 | 16,46 | %-0.11 |
 Figure Heloc | FIGR_HELOC | 51,11 | 50,70 | 51,77 | %0 |
 Zcash | ZEC | 60.445,00 | 59.065,00 | 62.886,00 | %-3.09 |
 Hyperliquid | HYPE | 3.878,48 | 3.819,74 | 3.920,63 | %-0.47 |
 Dogecoin | DOGE | 3,99 | 3,88 | 4,01 | %1.29 |
 Monero | XMR | 30.392,00 | 29.268,00 | 32.133,00 | %-5.32 |
 USDS | USDS | 49,73 | 49,66 | 49,75 | %0.19 |
 WhiteBIT Coin | WBT | 3.941,90 | 3.908,42 | 3.956,85 | %-0.16 |
 Chainlink | LINK | 601,60 | 589,38 | 609,25 | %0.45 |
 LEO Token | LEO | 449,32 | 445,68 | 449,61 | %0.16 |
 Cardano | ADA | 10,77 | 10,46 | 10,82 | %0.21 |
 NEAR Protocol | NEAR | 244,18 | 240,08 | 251,51 | %-1.41 |
 Stellar | XLM | 8,80 | 8,69 | 8,89 | %-0.38 |
 Rain | RAIN | 0,421388 | 0,420360 | 0,437701 | %-3.34 |
 Bitcoin Cash | BCH | 14.217,71 | 13.549,72 | 14.321,66 | %3.74 |
 Litecoin | LTC | 2.944,65 | 2.889,47 | 2.970,72 | %-0.24 |
 Ethena USDe | USDE | 49,70 | 49,69 | 49,73 | %0.18 |
 Dai | DAI | 49,74 | 49,65 | 49,81 | %0.23 |
 Uniswap | UNI | 357,24 | 345,04 | 362,44 | %1.37 |
 Canton | CC | 5,11 | 5,04 | 5,17 | %-1.48 |
 Avalanche | AVAX | 458,66 | 451,06 | 464,21 | %-0.15 |
 Sui | SUI | 49,28 | 48,11 | 49,80 | %0.54 |
 USD1 | USD1 | 49,68 | 49,67 | 49,69 | %0.21 |
 Gram (prev. Toncoin) | GRAM | 65,55 | 64,80 | 66,68 | %-1.35 |
 Hedera | HBAR | 3,95 | 3,91 | 4,06 | %-1.46 |
 Tether Gold | XAUT | 200.098,00 | 198.592,00 | 203.381,00 | %-1.43 |
 Global Dollar | USDG | 49,73 | 49,72 | 49,75 | %0.2 |
 PayPal USD | PYUSD | 49,74 | 49,67 | 49,76 | %0.19 |
 Shiba Inu | SHIB | 0,000253 | 0,000244 | 0,000254 | %1.69 |
 Bittensor | TAO | 12.958,29 | 12.667,42 | 13.099,49 | %0.4 |
 Cronos | CRO | 2,84 | 2,78 | 2,86 | %0.04 |
 Ethena | ENA | 9,93 | 9,76 | 10,14 | %1.28 |
 Quant | QNT | 9.035,42 | 9.151,62 | 9.769,08 | %-7.15 |
 Bitway | BTW | 85,72 | 72,72 | 97,88 | %-2.79 |
 Circle USYC | USYC | 56,76 | 56,76 | 56,76 | %0.23 |
 Ondo US Dollar Yield | USDY | 57,16 | 57,11 | 57,23 | %0.18 |
 OKB | OKB | 5.582,13 | 5.471,54 | 5.609,50 | %0.41 |
 Ripple USD | RLUSD | 49,74 | 49,73 | 49,75 | %0.2 |
 Aave | AAVE | 7.361,72 | 7.180,29 | 7.458,16 | %0.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,74 | 49,74 | 49,74 | %0.22 |
 Pump.fun | PUMP | 0,227749 | 0,225088 | 0,242005 | %-4.53 |
 Ondo | ONDO | 21,57 | 21,10 | 21,84 | %-1.02 |
 Pepe | PEPE | 0,000247 | 0,000217 | 0,000246 | %10.72 |
 Worldcoin | WLD | 26,77 | 26,14 | 28,09 | %-1.35 |
 MemeCore | M | 44,56 | 41,30 | 47,04 | %-0.5 |
 Polkadot | DOT | 58,67 | 54,84 | 59,65 | %5.5 |
 Falcon USD | USDF | 49,48 | 49,47 | 49,55 | %0.23 |
 PAX Gold | PAXG | 200.591,00 | 198.944,00 | 203.576,00 | %-1.33 |
 USDD | USDD | 49,63 | 49,60 | 49,71 | %0.12 |
 Aster | ASTER | 35,08 | 34,30 | 35,05 | %0.48 |
 Mantle | MNT | 26,61 | 26,17 | 26,85 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | 56,52 | 56,72 | %0.03 |
 World Liberty Financial | WLFI | 2,67 | 2,65 | 2,79 | %-3.24 |
 Sky | SKY | 3,60 | 3,59 | 3,82 | %-3.1 |
 Morpho | MORPHO | 113,95 | 111,48 | 114,07 | %1.5 |
 United Stables | U | 49,70 | 49,68 | 49,71 | %0.21 |
 Internet Computer | ICP | 137,31 | 133,58 | 139,26 | %-0.99 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.18 |
 Bitget Token | BGB | 94,55 | 93,69 | 94,87 | %0.35 |
 BFUSD | BFUSD | 49,68 | 49,67 | 49,70 | %0.19 |
 USDGO | USDGO | 49,74 | 49,73 | 49,76 | %0.2 |
 Venice Token | VVV | 1.310,82 | 1.269,91 | 1.387,76 | %-4.57 |
 Ethereum Classic | ETC | 391,54 | 379,40 | 393,29 | %0.9 |
 Arbitrum | ARB | 8,99 | 8,84 | 9,25 | %-0.04 |
 JUST | JST | 6,97 | 6,90 | 6,99 | %0.03 |
 Gate | GT | 500,45 | 492,11 | 505,90 | %-0.6 |
 Kaspa | KAS | 1,87 | 1,83 | 1,90 | %-0.36 |
 KuCoin | KCS | 365,62 | 361,91 | 370,10 | %-0.19 |
 Jupiter | JUP | 15,37 | 15,18 | 15,69 | %-1.88 |
 POL (ex-MATIC) | POL | 4,56 | 4,46 | 4,59 | %0.46 |
 Algorand | ALGO | 5,34 | 5,27 | 5,47 | %-1.64 |
 Cosmos Hub | ATOM | 88,37 | 83,92 | 90,25 | %4.66 |
 Render | RENDER | 87,87 | 87,01 | 91,84 | %-3.76 |
 Pi Network | PI | 3,94 | 3,84 | 3,97 | %0.62 |
 Lighter | LIT | 168,00 | 167,41 | 185,69 | %-8.52 |
 Open USD | OUSD | 49,67 | 49,64 | 49,75 | %0.16 |
 Filecoin | FIL | 49,25 | 47,30 | 50,09 | %-1.11 |
 NEXO | NEXO | 39,97 | 39,87 | 40,65 | %-0.92 |
 Injective | INJ | 397,86 | 390,61 | 413,27 | %-1.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,71 | 559,65 | 559,71 | %0.23 |
 Akedo | AKE | 1,65 | 1,33 | 1,83 | %16.62 |
 Pearl | PEARL | 103,57 | 101,19 | 113,94 | %-7.45 |
 LayerZero | ZRO | 89,01 | 87,30 | 92,62 | %-3.46 |
 GHO | GHO | 49,63 | 49,63 | 49,67 | %0.16 |
 XDC Network | XDC | 1,74 | 1,67 | 1,76 | %0.03 |
 PancakeSwap | CAKE | 108,51 | 104,82 | 108,12 | %1.11 |
 Dash | DASH | 2.638,02 | 2.456,34 | 2.775,70 | %3.79 |
 Aptos | APT | 38,27 | 37,30 | 38,96 | %-0.86 |
 Aerodrome Finance | AERO | 39,12 | 38,81 | 40,92 | %-1.89 |
 Ether.fi | ETHFI | 32,45 | 31,94 | 33,65 | %-2.37 |
 Midnight | NIGHT | 1,91 | 1,88 | 1,98 | %-2.7 |
 VeChain | VET | 0,365985 | 0,345970 | 0,362687 | %3.05 |
 Stacks | STX | 15,89 | 15,88 | 17,13 | %-5.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,65 | %16,62 |
| Pepe | PEPE | 0,000247 | %10,72 |
| Polkadot | DOT | 58,67 | %5,50 |
| Cosmos Hub | ATOM | 88,37 | %4,66 |
| Dash | DASH | 2.638,02 | %3,79 |
| Bitcoin Cash | BCH | 14.217,71 | %3,74 |
| VeChain | VET | 0,365985 | %3,05 |
| BNB | BNB | 37.162,00 | %1,96 |
| Shiba Inu | SHIB | 0,000253 | %1,69 |
| Morpho | MORPHO | 113,95 | %1,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 168,00 | %-8,52 |
| Pearl | PEARL | 103,57 | %-7,45 |
| Quant | QNT | 9.035,42 | %-7,15 |
| Stacks | STX | 15,89 | %-5,49 |
| Monero | XMR | 30.392,00 | %-5,32 |
| Venice Token | VVV | 1.310,82 | %-4,57 |
| Pump.fun | PUMP | 0,227749 | %-4,53 |
| Render | RENDER | 87,87 | %-3,76 |
| LayerZero | ZRO | 89,01 | %-3,46 |
| Rain | RAIN | 0,421388 | %-3,34 |
