Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.963.872,00 | 3.950.017,00 | 4.024.582,00 |  %-1.48 |
 Ethereum | ETH | 114.841,00 | 114.262,00 | 117.778,00 | %-2.37 |
 Tether | USDT | 49,71 | 49,71 | 49,74 |  %0.11 |
 BNB | BNB | 36.635,00 | 36.508,00 | 37.212,00 | %-0.97 |
 XRP | XRP | 63,81 | 63,72 | 65,37 | %-2.03 |
 USDC | USDC | 49,75 | 49,74 | 49,76 | %0.14 |
 Solana | SOL | 5.014,70 | 4.992,81 | 5.107,08 | %-1.68 |
 TRON | TRX | 16,42 | 16,34 | 16,49 | %0.52 |
 Figure Heloc | FIGR_HELOC | 52,55 | 52,55 | 52,94 | %-0.57 |
 Zcash | ZEC | 59.250,00 | 58.517,00 | 61.544,00 | %-2.09 |
 Hyperliquid | HYPE | 3.750,84 | 3.734,15 | 3.854,15 | %-1.51 |
 Dogecoin | DOGE | 3,80 | 3,78 | 3,88 | %-1.73 |
 Monero | XMR | 29.568,00 | 29.253,00 | 30.405,00 | %-3.24 |
 USDS | USDS | 49,77 | 49,73 | 49,78 | %0.12 |
 WhiteBIT Coin | WBT | 3.817,12 | 3.802,21 | 3.882,02 | %-1.61 |
 Chainlink | LINK | 565,20 | 560,12 | 576,62 | %-2.07 |
 LEO Token | LEO | 449,73 | 447,33 | 449,79 | %0.12 |
 Cardano | ADA | 10,06 | 9,99 | 10,35 | %-2.8 |
 Rain | RAIN | 0,421088 | 0,385220 | 0,430404 | %3.2 |
 Stellar | XLM | 8,34 | 8,30 | 8,56 | %-2.4 |
 NEAR Protocol | NEAR | 222,51 | 216,74 | 233,16 | %0.01 |
 Bitcoin Cash | BCH | 13.770,81 | 13.457,82 | 14.046,62 | %-0.13 |
 Ethena USDe | USDE | 49,74 | 49,73 | 49,77 | %0.13 |
 Dai | DAI | 49,77 | 49,75 | 49,78 | %0.12 |
 Litecoin | LTC | 2.806,04 | 2.781,15 | 2.848,26 | %-1.12 |
 Uniswap | UNI | 340,90 | 330,63 | 349,46 | %0.26 |
 Canton | CC | 5,01 | 4,93 | 5,13 | %-0.65 |
 USD1 | USD1 | 49,71 | 49,70 | 49,71 | %0.11 |
 Avalanche | AVAX | 439,70 | 435,45 | 446,34 | %-1.7 |
 Sui | SUI | 45,21 | 44,93 | 46,61 | %-3.17 |
 Gram (prev. Toncoin) | GRAM | 61,59 | 61,14 | 63,15 | %-0.42 |
 Hedera | HBAR | 3,82 | 3,80 | 3,91 | %-1.75 |
 Tether Gold | XAUT | 199.563,00 | 197.976,00 | 199.203,00 | %0.57 |
 Global Dollar | USDG | 49,77 | 49,76 | 49,78 | %0.12 |
 PayPal USD | PYUSD | 49,77 | 49,74 | 49,78 | %0.11 |
 Shiba Inu | SHIB | 0,000240 | 0,000239 | 0,000246 | %-2.07 |
 Bittensor | TAO | 12.414,13 | 12.187,30 | 12.688,19 | %-1.2 |
 Quant | QNT | 9.448,44 | 8.862,19 | 9.951,59 | %4.49 |
 Cronos | CRO | 2,69 | 2,67 | 2,75 | %-2.38 |
 Ethena | ENA | 10,09 | 9,39 | 10,49 | %4.02 |
 Bitway | BTW | 83,78 | 79,20 | 95,43 | %-3.21 |
 Ripple USD | RLUSD | 49,78 | 49,76 | 49,79 | %0.12 |
 Circle USYC | USYC | 56,81 | 56,81 | 56,81 | %0.12 |
 Ondo US Dollar Yield | USDY | 57,16 | 57,08 | 57,28 | %0.02 |
 OKB | OKB | 5.347,91 | 5.270,29 | 5.398,25 | %-0.79 |
 MemeCore | M | 47,62 | 44,28 | 47,44 | %2.58 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.12 |
 Aave | AAVE | 6.709,77 | 6.664,55 | 6.901,60 | %-2.33 |
 Ondo | ONDO | 20,04 | 19,76 | 20,46 | %-2.2 |
 Pump.fun | PUMP | 0,207772 | 0,206165 | 0,217928 | %-3.46 |
 Falcon USD | USDF | 49,51 | 49,47 | 49,59 | %0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,62 | 56,74 | %0.26 |
 Pepe | PEPE | 0,000212 | 0,000210 | 0,000224 | %-4.98 |
 PAX Gold | PAXG | 200.021,00 | 198.604,00 | 199.629,00 | %0.6 |
 USDD | USDD | 49,63 | 49,59 | 49,72 | %-0.01 |
 Aster | ASTER | 34,75 | 34,64 | 35,37 | %-1.38 |
 Polkadot | DOT | 50,75 | 50,34 | 52,01 | %-2.17 |
 Mantle | MNT | 25,53 | 25,26 | 26,12 | %0.04 |
 World Liberty Financial | WLFI | 2,60 | 2,62 | 2,66 | %-1.12 |
 Worldcoin | WLD | 22,06 | 21,86 | 23,42 | %-5.83 |
 United Stables | U | 49,71 | 49,70 | 49,74 | %0.08 |
 Sky | SKY | 3,38 | 3,37 | 3,48 | %-2.88 |
 Internet Computer | ICP | 128,98 | 128,00 | 132,42 | %-2.02 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.26 |
 Morpho | MORPHO | 100,51 | 100,13 | 105,53 | %-5.1 |
 BFUSD | BFUSD | 49,71 | 49,70 | 49,72 | %0.12 |
 USDGO | USDGO | 49,78 | 49,77 | 49,79 | %0.11 |
 Bitget Token | BGB | 92,05 | 91,74 | 93,56 | %-1.43 |
 Venice Token | VVV | 1.215,66 | 1.201,03 | 1.290,86 | %-1.53 |
 Ethereum Classic | ETC | 370,73 | 368,17 | 380,51 | %-2.57 |
 Arbitrum | ARB | 8,31 | 8,12 | 8,50 | %-1.02 |
 JUST | JST | 7,01 | 6,99 | 7,04 | %0.04 |
 KuCoin | KCS | 363,03 | 360,57 | 365,72 | %-0.39 |
 Gate | GT | 484,05 | 482,93 | 496,65 | %-2.15 |
 Kaspa | KAS | 1,76 | 1,76 | 1,81 | %-0.88 |
 POL (ex-MATIC) | POL | 4,41 | 4,35 | 4,48 | %-0.95 |
 Algorand | ALGO | 5,16 | 5,05 | 5,30 | %-0.18 |
 Jupiter | JUP | 13,92 | 13,84 | 14,33 | %-3.26 |
 Render | RENDER | 84,97 | 82,95 | 86,22 | %-0.28 |
 Cosmos Hub | ATOM | 81,04 | 79,78 | 82,46 | %-0.02 |
 Pi Network | PI | 3,75 | 3,71 | 3,85 | %-2.59 |
 Open USD | OUSD | 49,76 | 49,71 | 49,83 | %0.17 |
 NEXO | NEXO | 39,75 | 39,65 | 40,83 | %-1.28 |
 Lighter | LIT | 154,99 | 154,54 | 162,20 | %-4.36 |
 Injective | INJ | 380,78 | 373,83 | 405,04 | %-0.33 |
 Filecoin | FIL | 45,41 | 45,09 | 46,56 | %-2.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,05 | 560,05 | 560,05 | %0.12 |
 Akedo | AKE | 1,53 | 1,42 | 1,59 | %3.07 |
 GHO | GHO | 49,67 | 49,66 | 49,70 | %0.09 |
 LayerZero | ZRO | 85,07 | 84,03 | 89,30 | %-1.2 |
 PancakeSwap | CAKE | 102,62 | 101,82 | 104,24 | %-1.11 |
 Dash | DASH | 2.513,68 | 2.503,86 | 2.689,04 | %-3.4 |
 Pearl | PEARL | 87,53 | 86,94 | 95,66 | %-5.74 |
 XDC Network | XDC | 1,55 | 1,53 | 1,64 | %-4.75 |
 Aptos | APT | 34,79 | 34,26 | 35,52 | %-2.13 |
 Ether.fi | ETHFI | 30,73 | 29,74 | 31,65 | %-0.38 |
 Midnight | NIGHT | 1,81 | 1,81 | 1,90 | %-4.66 |
 Pyth Network | PYTH | 3,69 | 3,46 | 3,77 | %4.23 |
 Beldex | BDX | 3,66 | 3,67 | 3,81 | %-2.63 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,42 | 52,42 | 52,42 | %0.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 9.448,44 | %4,49 |
| Pyth Network | PYTH | 3,69 | %4,23 |
| Ethena | ENA | 10,09 | %4,02 |
| Rain | RAIN | 0,421088 | %3,20 |
| Akedo | AKE | 1,53 | %3,07 |
| MemeCore | M | 47,62 | %2,58 |
| PAX Gold | PAXG | 200.021,00 | %0,60 |
| Tether Gold | XAUT | 199.563,00 | %0,57 |
| TRON | TRX | 16,42 | %0,52 |
| Uniswap | UNI | 340,90 | %0,260760 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 22,06 | %-5,83 |
| Pearl | PEARL | 87,53 | %-5,74 |
| Morpho | MORPHO | 100,51 | %-5,10 |
| Pepe | PEPE | 0,000212 | %-4,98 |
| XDC Network | XDC | 1,55 | %-4,75 |
| Midnight | NIGHT | 1,81 | %-4,66 |
| Lighter | LIT | 154,99 | %-4,36 |
| Pump.fun | PUMP | 0,207772 | %-3,46 |
| Dash | DASH | 2.513,68 | %-3,40 |
| Jupiter | JUP | 13,92 | %-3,26 |
