Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.998.616,00 | 3.939.661,00 | 4.046.709,00 |  %-1.05 |
 Ethereum | ETH | 116.111,00 | 113.661,00 | 119.407,00 | %-2.51 |
 Tether | USDT | 49,66 | 49,65 | 49,67 | %-0.06 |
 BNB | BNB | 36.249,00 | 35.683,00 | 36.914,00 | %-1.53 |
 XRP | XRP | 63,94 | 62,43 | 65,05 | %-1.23 |
 USDC | USDC | 49,68 | 49,66 | 49,70 | %-0.06 |
 Solana | SOL | 5.024,87 | 4.911,02 | 5.168,03 | %-2.56 |
 TRON | TRX | 16,35 | 16,33 | 16,42 | %-0.25 |
 Figure Heloc | FIGR_HELOC | 51,30 | 50,52 | 51,30 |  %1.04 |
 Zcash | ZEC | 58.883,00 | 55.701,00 | 61.355,00 | %-3.53 |
 Hyperliquid | HYPE | 3.774,74 | 3.704,22 | 3.873,97 | %-1.8 |
 Dogecoin | DOGE | 3,83 | 3,73 | 3,95 | %-2.71 |
 Monero | XMR | 29.970,00 | 28.076,00 | 30.181,00 | %1.15 |
 USDS | USDS | 49,72 | 49,68 | 49,73 | %-0.05 |
 WhiteBIT Coin | WBT | 3.849,91 | 3.789,15 | 3.931,21 | %-1.92 |
 Chainlink | LINK | 572,80 | 559,42 | 594,18 | %-3.35 |
 LEO Token | LEO | 448,25 | 441,04 | 450,67 | %-0.34 |
 Cardano | ADA | 10,25 | 9,98 | 10,66 | %-3.34 |
 Rain | RAIN | 0,422285 | 0,386155 | 0,423111 | %2.61 |
 Stellar | XLM | 8,46 | 8,28 | 8,72 | %-2.7 |
 NEAR Protocol | NEAR | 221,82 | 212,69 | 240,00 | %-6.31 |
 Bitcoin Cash | BCH | 13.617,81 | 13.319,59 | 14.179,17 | %-3.8 |
 Ethena USDe | USDE | 49,68 | 49,67 | 49,69 | %-0.04 |
 Dai | DAI | 49,71 | 49,70 | 49,73 | %-0.06 |
 Litecoin | LTC | 2.806,91 | 2.743,82 | 2.901,03 | %-3.3 |
 Uniswap | UNI | 336,04 | 324,95 | 354,40 | %-4.51 |
 Canton | CC | 5,02 | 4,87 | 5,18 | %-1.41 |
 USD1 | USD1 | 49,66 | 49,64 | 49,66 | %-0.04 |
 Avalanche | AVAX | 442,09 | 432,14 | 454,32 | %-1.81 |
 Sui | SUI | 46,47 | 45,38 | 48,70 | %-4.12 |
 Gram (prev. Toncoin) | GRAM | 62,29 | 59,03 | 64,79 | %-4.16 |
 Hedera | HBAR | 3,84 | 3,73 | 3,90 | %-1.34 |
 Tether Gold | XAUT | 198.236,00 | 197.578,00 | 198.779,00 | %-0.25 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %-0.06 |
 PayPal USD | PYUSD | 49,72 | 49,69 | 49,73 | %-0.06 |
 Shiba Inu | SHIB | 0,000243 | 0,000237 | 0,000251 | %-3.11 |
 Bittensor | TAO | 12.379,79 | 12.082,81 | 12.883,41 | %-3.37 |
 Cronos | CRO | 2,76 | 2,67 | 2,79 | %-0.88 |
 Bitway | BTW | 86,61 | 83,83 | 91,25 | %-3.55 |
 Quant | QNT | 8.859,14 | 8.640,08 | 9.234,44 | %-1.71 |
 Ethena | ENA | 9,35 | 9,15 | 10,41 | %-9.41 |
 Ripple USD | RLUSD | 49,71 | 49,70 | 49,73 | %-0.05 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %-0.06 |
 Ondo US Dollar Yield | USDY | 57,11 | 57,00 | 57,21 | %-0.14 |
 OKB | OKB | 5.379,36 | 5.271,25 | 5.518,70 | %-2.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %-0.06 |
 Aave | AAVE | 6.794,55 | 6.663,66 | 7.337,63 | %-6.78 |
 MemeCore | M | 45,60 | 43,92 | 57,59 | %3.9 |
 Ondo | ONDO | 20,14 | 19,74 | 21,27 | %-4.98 |
 Pump.fun | PUMP | 0,211891 | 0,202391 | 0,224210 | %-4.33 |
 Falcon USD | USDF | 49,44 | 49,43 | 49,51 | %-0.07 |
 Pepe | PEPE | 0,000221 | 0,000211 | 0,000234 | %-5.41 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,50 | 56,56 | %0.03 |
 USDD | USDD | 49,62 | 49,53 | 49,66 | %-0.1 |
 Polkadot | DOT | 51,75 | 50,82 | 55,68 | %-7.25 |
 PAX Gold | PAXG | 198.704,00 | 198.065,00 | 199.172,00 | %-0.23 |
 Aster | ASTER | 34,87 | 34,00 | 35,00 | %0.03 |
 Worldcoin | WLD | 23,09 | 22,77 | 25,78 | %-10.64 |
 World Liberty Financial | WLFI | 2,64 | 2,62 | 2,72 | %-1.23 |
 Mantle | MNT | 25,16 | 24,91 | 26,46 | %-4.82 |
 Sky | SKY | 3,47 | 3,39 | 3,62 | %-4.01 |
 United Stables | U | 49,67 | 49,64 | 49,68 | %-0.03 |
 Morpho | MORPHO | 106,12 | 104,53 | 113,08 | %-5.98 |
 Internet Computer | ICP | 131,27 | 128,87 | 137,16 | %-3.66 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.32 |
 BFUSD | BFUSD | 49,66 | 49,65 | 49,66 | %-0.05 |
 Bitget Token | BGB | 93,13 | 92,19 | 94,75 | %-1.61 |
 USDGO | USDGO | 49,72 | 49,71 | 49,73 | %-0.02 |
 Ethereum Classic | ETC | 378,48 | 369,01 | 389,66 | %-3.05 |
 Venice Token | VVV | 1.200,71 | 1.161,67 | 1.254,19 | %-4.81 |
 Arbitrum | ARB | 8,34 | 8,14 | 8,89 | %-6 |
 JUST | JST | 6,97 | 6,95 | 7,04 | %-0.79 |
 Gate | GT | 487,62 | 483,11 | 501,54 | %-2.42 |
 KuCoin | KCS | 360,50 | 357,35 | 370,14 | %-1.87 |
 Kaspa | KAS | 1,78 | 1,74 | 1,83 | %-2.86 |
 Jupiter | JUP | 14,46 | 13,80 | 15,21 | %-5.4 |
 POL (ex-MATIC) | POL | 4,44 | 4,33 | 4,52 | %-1.36 |
 Algorand | ALGO | 5,15 | 5,02 | 5,34 | %-2.94 |
 Cosmos Hub | ATOM | 81,83 | 79,88 | 87,19 | %-5.92 |
 Render | RENDER | 84,31 | 81,84 | 87,22 | %-3.04 |
 Pi Network | PI | 3,82 | 3,78 | 3,92 | %-2.03 |
 Open USD | OUSD | 49,68 | 49,63 | 49,84 | %-0.07 |
 NEXO | NEXO | 39,71 | 39,09 | 40,96 | %-0.83 |
 Lighter | LIT | 157,56 | 150,50 | 163,27 | %-3.39 |
 Filecoin | FIL | 46,41 | 45,40 | 48,57 | %-3.95 |
 Injective | INJ | 375,56 | 369,49 | 390,49 | %-3.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %-0.06 |
 Akedo | AKE | 1,54 | 1,42 | 1,99 | %-18.61 |
 GHO | GHO | 49,62 | 49,61 | 49,65 | %-0.07 |
 LayerZero | ZRO | 86,60 | 81,99 | 87,32 | %-0.49 |
 Pearl | PEARL | 91,82 | 90,05 | 102,87 | %-9.5 |
 Dash | DASH | 2.541,67 | 2.434,98 | 2.698,53 | %-4.92 |
 PancakeSwap | CAKE | 101,90 | 99,69 | 107,22 | %-5.07 |
 XDC Network | XDC | 1,62 | 1,60 | 1,72 | %-5.95 |
 Aptos | APT | 35,18 | 34,60 | 37,36 | %-5.52 |
 Midnight | NIGHT | 1,87 | 1,81 | 1,96 | %-3.52 |
 Ether.fi | ETHFI | 30,48 | 29,94 | 33,16 | %-5.71 |
 Beldex | BDX | 3,86 | 3,66 | 3,99 | %4.73 |
 Aerodrome Finance | AERO | 34,70 | 33,85 | 37,12 | %-6.64 |
 VeChain | VET | 0,338568 | 0,333127 | 0,367333 | %-5.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 3,86 | %4,73 |
| MemeCore | M | 45,60 | %3,90 |
| Rain | RAIN | 0,422285 | %2,61 |
| Monero | XMR | 29.970,00 | %1,15 |
| Figure Heloc | FIGR_HELOC | 51,30 | %1,04 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | %0,028620 |
| Aster | ASTER | 34,87 | %0,026150 |
| Akedo | AKE | 1,54 | %-18,61 |
| Worldcoin | WLD | 23,09 | %-10,64 |
| Pearl | PEARL | 91,82 | %-9,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,54 | %-18,61 |
| Worldcoin | WLD | 23,09 | %-10,64 |
| Pearl | PEARL | 91,82 | %-9,50 |
| Ethena | ENA | 9,35 | %-9,41 |
| Polkadot | DOT | 51,75 | %-7,25 |
| Aave | AAVE | 6.794,55 | %-6,78 |
| Aerodrome Finance | AERO | 34,70 | %-6,64 |
| NEAR Protocol | NEAR | 221,82 | %-6,31 |
| Arbitrum | ARB | 8,34 | %-6,00 |
| Morpho | MORPHO | 106,12 | %-5,98 |