Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.012.909,00 | 3.996.662,00 | 4.072.683,00 |  %-1.09 |
 Ethereum | ETH | 117.702,00 | 116.978,00 | 119.972,00 | %-1.23 |
 Tether | USDT | 49,66 | 49,65 | 49,67 | %-0.06 |
 BNB | BNB | 36.374,00 | 36.298,00 | 37.248,00 | %-1.78 |
 XRP | XRP | 63,90 | 63,27 | 65,71 | %-2.2 |
 USDC | USDC | 49,69 | 49,66 | 49,70 | %-0.06 |
 Solana | SOL | 5.047,87 | 5.023,72 | 5.221,63 | %-2.57 |
 TRON | TRX | 16,41 | 16,36 | 16,42 | %-0.08 |
 Figure Heloc | FIGR_HELOC | 50,76 | 50,72 | 51,10 | %-0.7 |
 Zcash | ZEC | 57.749,00 | 56.765,00 | 62.408,00 | %-5.28 |
 Hyperliquid | HYPE | 3.774,67 | 3.734,12 | 3.911,07 | %-2.24 |
 Dogecoin | DOGE | 3,86 | 3,82 | 4,00 | %-3.05 |
 Monero | XMR | 29.458,00 | 28.076,00 | 30.236,00 | %-2.7 |
 USDS | USDS | 49,71 | 49,67 | 49,72 | %-0.07 |
 WhiteBIT Coin | WBT | 3.893,31 | 3.877,25 | 3.954,14 | %-1.15 |
 Chainlink | LINK | 578,19 | 572,63 | 600,64 | %-3.41 |
 LEO Token | LEO | 449,26 | 441,04 | 450,67 |  %0.01 |
 Cardano | ADA | 10,37 | 10,26 | 10,85 | %-3.49 |
 Stellar | XLM | 8,48 | 8,38 | 8,82 | %-3.36 |
 NEAR Protocol | NEAR | 221,42 | 220,15 | 247,19 | %-9.51 |
 Rain | RAIN | 0,402057 | 0,400949 | 0,420279 | %-3.91 |
 Bitcoin Cash | BCH | 13.846,21 | 13.624,01 | 14.288,09 | %-2.15 |
 Ethena USDe | USDE | 49,68 | 49,66 | 49,68 | %-0.05 |
 Dai | DAI | 49,71 | 49,70 | 49,72 | %-0.07 |
 Litecoin | LTC | 2.805,90 | 2.783,87 | 2.928,01 | %-3.76 |
 Uniswap | UNI | 339,36 | 337,59 | 357,29 | %-4.6 |
 Canton | CC | 5,03 | 4,97 | 5,24 | %-2.43 |
 Avalanche | AVAX | 443,73 | 438,17 | 456,33 | %-2.47 |
 USD1 | USD1 | 49,65 | 49,64 | 49,65 | %-0.06 |
 Sui | SUI | 47,13 | 46,67 | 49,67 | %-4.64 |
 Gram (prev. Toncoin) | GRAM | 62,37 | 59,03 | 65,33 | %-4.45 |
 Hedera | HBAR | 3,83 | 3,77 | 3,99 | %-3.24 |
 Tether Gold | XAUT | 198.401,00 | 197.797,00 | 199.923,00 | %-0.92 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %-0.06 |
 PayPal USD | PYUSD | 49,71 | 49,68 | 49,73 | %-0.07 |
 Shiba Inu | SHIB | 0,000245 | 0,000242 | 0,000255 | %-3.62 |
 Bittensor | TAO | 12.414,72 | 12.265,26 | 13.006,12 | %-3.86 |
 Cronos | CRO | 2,73 | 2,71 | 2,82 | %-3.06 |
 Quant | QNT | 8.992,76 | 8.816,13 | 9.234,44 | %-0.83 |
 MemeCore | M | 56,89 | 43,77 | 57,59 | %27.96 |
 Bitway | BTW | 86,11 | 83,83 | 92,64 | %-0.26 |
 Ethena | ENA | 9,37 | 9,37 | 10,59 | %-6.35 |
 Ripple USD | RLUSD | 49,71 | 49,70 | 49,72 | %-0.06 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %-0.07 |
 Ondo US Dollar Yield | USDY | 57,10 | 57,07 | 57,20 | %-0.19 |
 OKB | OKB | 5.418,12 | 5.380,94 | 5.563,74 | %-2.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %-0.07 |
 Aave | AAVE | 6.956,05 | 6.951,74 | 7.373,94 | %-5.06 |
 Ondo | ONDO | 20,38 | 20,07 | 21,69 | %-5.03 |
 Pump.fun | PUMP | 0,210194 | 0,207138 | 0,231796 | %-7.57 |
 Falcon USD | USDF | 49,45 | 49,43 | 49,51 | %-0.06 |
 Pepe | PEPE | 0,000220 | 0,000215 | 0,000252 | %-12.1 |
 Polkadot | DOT | 53,03 | 52,41 | 56,68 | %-9.57 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,49 | 56,56 | %-0.07 |
 USDD | USDD | 49,59 | 49,53 | 49,66 | %-0.11 |
 PAX Gold | PAXG | 198.906,00 | 198.452,00 | 200.446,00 | %-0.92 |
 Worldcoin | WLD | 23,39 | 23,09 | 26,88 | %-11.73 |
 Aster | ASTER | 34,51 | 34,14 | 35,41 | %-1.88 |
 Mantle | MNT | 25,45 | 25,35 | 26,70 | %-4.31 |
 World Liberty Financial | WLFI | 2,64 | 2,63 | 2,72 | %-0.65 |
 Sky | SKY | 3,45 | 3,44 | 3,64 | %-4.3 |
 United Stables | U | 49,65 | 49,64 | 49,67 | %-0.09 |
 Morpho | MORPHO | 107,82 | 107,14 | 114,13 | %-4.69 |
 Internet Computer | ICP | 132,83 | 131,95 | 138,43 | %-2.85 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.51 |
 Bitget Token | BGB | 93,70 | 93,32 | 95,22 | %-0.96 |
 BFUSD | BFUSD | 49,65 | 49,64 | 49,66 | %-0.06 |
 USDGO | USDGO | 49,71 | 49,70 | 49,72 | %-0.05 |
 Ethereum Classic | ETC | 379,87 | 377,17 | 393,45 | %-3.12 |
 Arbitrum | ARB | 8,49 | 8,31 | 9,04 | %-4.9 |
 Venice Token | VVV | 1.201,93 | 1.190,31 | 1.308,05 | %-6.72 |
 JUST | JST | 7,00 | 6,93 | 7,05 | %0.46 |
 Gate | GT | 491,67 | 488,67 | 501,96 | %-1.52 |
 KuCoin | KCS | 364,68 | 361,71 | 370,81 | %0.13 |
 Kaspa | KAS | 1,78 | 1,77 | 1,87 | %-4.6 |
 Jupiter | JUP | 14,47 | 14,41 | 15,63 | %-6.36 |
 POL (ex-MATIC) | POL | 4,48 | 4,39 | 4,57 | %-1.67 |
 Algorand | ALGO | 5,22 | 5,16 | 5,40 | %-2.78 |
 Cosmos Hub | ATOM | 82,47 | 81,49 | 89,37 | %-6.67 |
 Pi Network | PI | 3,88 | 3,85 | 3,95 | %-1.54 |
 Render | RENDER | 84,37 | 83,92 | 88,97 | %-4.1 |
 Open USD | OUSD | 49,68 | 49,57 | 49,84 | %0.04 |
 NEXO | NEXO | 39,61 | 39,30 | 40,96 | %-0.69 |
 Filecoin | FIL | 46,76 | 46,48 | 49,15 | %-4.76 |
 Lighter | LIT | 152,98 | 151,97 | 169,29 | %-8.32 |
 Injective | INJ | 381,70 | 375,87 | 396,03 | %-3.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %-0.06 |
 Akedo | AKE | 1,52 | 1,44 | 1,99 | %-12.64 |
 GHO | GHO | 49,62 | 49,60 | 49,64 | %-0.04 |
 Pearl | PEARL | 94,47 | 94,77 | 103,05 | %-7.03 |
 LayerZero | ZRO | 83,79 | 82,76 | 92,34 | %-6.57 |
 PancakeSwap | CAKE | 104,40 | 102,67 | 108,99 | %-2.74 |
 Dash | DASH | 2.548,40 | 2.502,41 | 2.703,46 | %-4.05 |
 XDC Network | XDC | 1,64 | 1,64 | 1,75 | %-5.38 |
 Aptos | APT | 35,84 | 35,46 | 38,18 | %-5.45 |
 Ether.fi | ETHFI | 31,32 | 31,13 | 33,25 | %-2.65 |
 Beldex | BDX | 3,97 | 3,66 | 3,98 | %7.09 |
 Midnight | NIGHT | 1,86 | 1,86 | 1,96 | %-3.75 |
 VeChain | VET | 0,347180 | 0,343893 | 0,367333 | %-4.03 |
 Aerodrome Finance | AERO | 35,06 | 34,92 | 38,34 | %-9.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 56,89 | %27,96 |
| Beldex | BDX | 3,97 | %7,09 |
| JUST | JST | 7,00 | %0,457530 |
| KuCoin | KCS | 364,68 | %0,126850 |
| Open USD | OUSD | 49,68 | %0,039670 |
| LEO Token | LEO | 449,26 | %0,005630 |
| Akedo | AKE | 1,52 | %-12,64 |
| Pepe | PEPE | 0,000220 | %-12,10 |
| Worldcoin | WLD | 23,39 | %-11,73 |
| Polkadot | DOT | 53,03 | %-9,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,52 | %-12,64 |
| Pepe | PEPE | 0,000220 | %-12,10 |
| Worldcoin | WLD | 23,39 | %-11,73 |
| Polkadot | DOT | 53,03 | %-9,57 |
| Aerodrome Finance | AERO | 35,06 | %-9,53 |
| NEAR Protocol | NEAR | 221,42 | %-9,51 |
| Lighter | LIT | 152,98 | %-8,32 |
| Pump.fun | PUMP | 0,210194 | %-7,57 |
| Pearl | PEARL | 94,47 | %-7,03 |
| Venice Token | VVV | 1.201,93 | %-6,72 |
