Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.001.219,00 | 3.998.910,00 | 4.072.683,00 |  %-1.41 |
 Ethereum | ETH | 117.345,00 | 116.978,00 | 119.972,00 | %-1.57 |
 Tether | USDT | 49,66 | 49,65 | 49,67 | %-0.05 |
 BNB | BNB | 36.374,00 | 36.421,00 | 37.248,00 | %-1.66 |
 XRP | XRP | 63,39 | 63,58 | 65,75 | %-3.56 |
 USDC | USDC | 49,69 | 49,68 | 49,70 | %-0.05 |
 Solana | SOL | 5.037,55 | 5.055,94 | 5.221,63 | %-2.84 |
 TRON | TRX | 16,38 | 16,36 | 16,44 |  %0.03 |
 Figure Heloc | FIGR_HELOC | 50,74 | 50,72 | 51,12 | %0 |
 Zcash | ZEC | 57.077,00 | 57.458,00 | 62.408,00 | %-5.98 |
 Hyperliquid | HYPE | 3.740,57 | 3.745,52 | 3.911,07 | %-3.88 |
 Dogecoin | DOGE | 3,84 | 3,85 | 4,00 | %-3.8 |
 Monero | XMR | 29.179,00 | 28.076,00 | 30.399,00 | %-4.06 |
 USDS | USDS | 49,71 | 49,67 | 49,72 | %-0.06 |
 WhiteBIT Coin | WBT | 3.883,07 | 3.879,61 | 3.954,14 | %-1.42 |
 Chainlink | LINK | 574,56 | 576,86 | 602,09 | %-4.61 |
 LEO Token | LEO | 447,86 | 441,04 | 450,67 | %-0.34 |
 Cardano | ADA | 10,28 | 10,29 | 10,85 | %-4.25 |
 Stellar | XLM | 8,43 | 8,44 | 8,82 | %-4.31 |
 NEAR Protocol | NEAR | 222,18 | 224,02 | 247,19 | %-9.04 |
 Rain | RAIN | 0,402399 | 0,402130 | 0,421771 | %-4.54 |
 Bitcoin Cash | BCH | 13.698,73 | 13.682,32 | 14.288,09 | %-3.82 |
 Ethena USDe | USDE | 49,68 | 49,64 | 49,68 | %-0.04 |
 Dai | DAI | 49,71 | 49,70 | 49,72 | %-0.04 |
 Litecoin | LTC | 2.797,70 | 2.794,24 | 2.949,88 | %-5.21 |
 Uniswap | UNI | 338,26 | 338,64 | 358,35 | %-5.27 |
 Canton | CC | 5,12 | 4,97 | 5,24 | %0.07 |
 USD1 | USD1 | 49,65 | 49,64 | 49,65 | %-0.06 |
 Avalanche | AVAX | 439,51 | 441,16 | 459,39 | %-4.15 |
 Sui | SUI | 46,78 | 46,82 | 49,67 | %-5.14 |
 Gram (prev. Toncoin) | GRAM | 61,73 | 59,03 | 65,60 | %-5.9 |
 Hedera | HBAR | 3,79 | 3,77 | 3,99 | %-3.75 |
 Tether Gold | XAUT | 198.377,00 | 197.797,00 | 200.375,00 | %-0.96 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %-0.05 |
 PayPal USD | PYUSD | 49,72 | 49,68 | 49,73 | %-0.05 |
 Shiba Inu | SHIB | 0,000243 | 0,000243 | 0,000255 | %-3.79 |
 Bittensor | TAO | 12.365,12 | 12.408,06 | 13.006,12 | %-4.68 |
 Cronos | CRO | 2,72 | 2,72 | 2,84 | %-3.96 |
 Quant | QNT | 8.853,84 | 8.871,09 | 9.234,44 | %-3.98 |
 Bitway | BTW | 85,11 | 84,04 | 92,64 | %1.96 |
 Ethena | ENA | 9,45 | 9,42 | 10,59 | %-4.58 |
 Ripple USD | RLUSD | 49,71 | 49,70 | 49,72 | %-0.06 |
 MemeCore | M | 52,13 | 43,56 | 53,30 | %16.11 |
 Circle USYC | USYC | 56,74 | 56,72 | 56,74 | %-0.04 |
 Ondo US Dollar Yield | USDY | 57,17 | 57,08 | 57,20 | %-0.15 |
 OKB | OKB | 5.390,55 | 5.417,10 | 5.586,12 | %-3.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %-0.07 |
 Aave | AAVE | 6.967,55 | 6.993,88 | 7.381,42 | %-5.44 |
 Ondo | ONDO | 20,11 | 20,23 | 21,69 | %-7.16 |
 Pump.fun | PUMP | 0,207887 | 0,207666 | 0,231877 | %-8.96 |
 Falcon USD | USDF | 49,44 | 49,43 | 49,51 | %-0.08 |
 Pepe | PEPE | 0,000217 | 0,000217 | 0,000253 | %-11.53 |
 Polkadot | DOT | 52,47 | 52,55 | 59,29 | %-11.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,48 | 56,57 | %0.05 |
 USDD | USDD | 49,62 | 49,53 | 49,66 | %-0.01 |
 Worldcoin | WLD | 23,11 | 23,26 | 27,01 | %-14.38 |
 PAX Gold | PAXG | 198.820,00 | 198.452,00 | 200.826,00 | %-0.97 |
 Aster | ASTER | 34,35 | 34,24 | 35,41 | %-1.55 |
 Mantle | MNT | 25,43 | 25,54 | 26,70 | %-4.59 |
 World Liberty Financial | WLFI | 2,64 | 2,63 | 2,72 | %-1.25 |
 Sky | SKY | 3,45 | 3,46 | 3,64 | %-3.97 |
 United Stables | U | 49,64 | 49,65 | 49,67 | %-0.09 |
 Morpho | MORPHO | 107,77 | 108,43 | 114,60 | %-4.85 |
 Internet Computer | ICP | 132,93 | 131,95 | 138,43 | %-3.24 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.37 |
 Bitget Token | BGB | 93,87 | 93,91 | 95,22 | %-0.54 |
 BFUSD | BFUSD | 49,65 | 49,64 | 49,66 | %-0.06 |
 USDGO | USDGO | 49,71 | 49,70 | 49,72 | %-0.06 |
 Ethereum Classic | ETC | 378,14 | 378,10 | 393,48 | %-3.35 |
 Venice Token | VVV | 1.202,94 | 1.206,30 | 1.310,43 | %-7.65 |
 Arbitrum | ARB | 8,37 | 8,31 | 9,04 | %-6.73 |
 JUST | JST | 7,01 | 6,93 | 7,05 | %0.82 |
 Gate | GT | 489,75 | 491,21 | 501,96 | %-1.31 |
 KuCoin | KCS | 362,28 | 362,66 | 370,81 | %-0.92 |
 Kaspa | KAS | 1,77 | 1,77 | 1,87 | %-5.29 |
 Jupiter | JUP | 14,52 | 14,60 | 15,63 | %-5.6 |
 Algorand | ALGO | 5,18 | 5,18 | 5,40 | %-3.19 |
 POL (ex-MATIC) | POL | 4,40 | 4,39 | 4,57 | %-3.5 |
 Cosmos Hub | ATOM | 81,80 | 81,91 | 89,37 | %-8.2 |
 Render | RENDER | 84,11 | 84,45 | 88,97 | %-4.63 |
 Pi Network | PI | 3,85 | 3,85 | 3,95 | %-2.49 |
 Open USD | OUSD | 49,68 | 49,57 | 49,84 | %-0.02 |
 NEXO | NEXO | 39,79 | 39,79 | 40,96 | %-0.25 |
 Filecoin | FIL | 46,66 | 46,69 | 49,44 | %-5.24 |
 Injective | INJ | 382,27 | 375,87 | 400,70 | %-3.86 |
 Lighter | LIT | 152,50 | 152,85 | 169,29 | %-9.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,33 | 559,39 | %-0.06 |
 Pearl | PEARL | 98,68 | 96,62 | 104,34 | %-5.31 |
 Akedo | AKE | 1,52 | 1,53 | 1,99 | %-7.5 |
 GHO | GHO | 49,62 | 49,60 | 49,64 | %-0.04 |
 LayerZero | ZRO | 84,39 | 82,76 | 92,54 | %-5.51 |
 XDC Network | XDC | 1,65 | 1,64 | 1,76 | %-4.2 |
 PancakeSwap | CAKE | 103,48 | 103,66 | 108,99 | %-3.88 |
 Dash | DASH | 2.537,75 | 2.502,41 | 2.703,46 | %-5.66 |
 Aptos | APT | 35,53 | 35,60 | 38,42 | %-7.26 |
 Ether.fi | ETHFI | 31,28 | 31,19 | 33,25 | %-3.32 |
 Midnight | NIGHT | 1,87 | 1,87 | 1,96 | %-2.48 |
 VeChain | VET | 0,348841 | 0,343893 | 0,367546 | %-3.56 |
 Aerodrome Finance | AERO | 35,38 | 35,49 | 39,24 | %-9.47 |
 Beldex | BDX | 3,71 | 3,67 | 3,82 | %-1.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 52,13 | %16,11 |
| Bitway | BTW | 85,11 | %1,96 |
| JUST | JST | 7,01 | %0,82 |
| Canton | CC | 5,12 | %0,067770 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | %0,051650 |
| TRON | TRX | 16,38 | %0,028040 |
| Figure Heloc | FIGR_HELOC | 50,74 | %0,000000 |
| Worldcoin | WLD | 23,11 | %-14,38 |
| Pepe | PEPE | 0,000217 | %-11,53 |
| Polkadot | DOT | 52,47 | %-11,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 23,11 | %-14,38 |
| Pepe | PEPE | 0,000217 | %-11,53 |
| Polkadot | DOT | 52,47 | %-11,10 |
| Aerodrome Finance | AERO | 35,38 | %-9,47 |
| Lighter | LIT | 152,50 | %-9,28 |
| NEAR Protocol | NEAR | 222,18 | %-9,04 |
| Pump.fun | PUMP | 0,207887 | %-8,96 |
| Cosmos Hub | ATOM | 81,80 | %-8,20 |
| Venice Token | VVV | 1.202,94 | %-7,65 |
| Akedo | AKE | 1,52 | %-7,50 |
