Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 64.627,09 | 63.927,25 | 65.381,23 | 1.05% |
Ethereum | ETH | 1.967,44 | 1.949,60 | 1.991,68 | 0.77% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.32% |
XRP | XRP | 1,22 | 1,21 | 1,23 | 0.73% |
Binance Coin | BNB | 538,52 | 532,35 | 544,88 | 1.13% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.31% |
Solana | SOL | 73,08 | 72,24 | 73,79 | 0.92% |
Hyperliquid | HYPE | 34,04 | 33,73 | 35,32 | -1.62% |
TRON | TRX | 0,282467 | 0,278053 | 0,282749 | 1.58% |
MemeCore | M | 3,58 | 2,72 | 3,71 | 16.49% |
Staked Ether | STETH | 1.965,24 | 1.932,95 | 1.989,46 | 1.21% |
WhiteBIT Token | WBT | 46,73 | 46,32 | 47,27 | 0.82% |
Dogecoin | DOGE | 0,080691 | 0,080241 | 0,081573 | 0.56% |
Cardano | ADA | 0,210945 | 0,208666 | 0,214478 | 1.05% |
LEO Token | LEO | 9,16 | 8,31 | 9,26 | 10.07% |
Sui | SUI | 0,80 | 0,80 | 0,82 | 0.64% |
Chainlink | LINK | 7,99 | 7,82 | 8,07 | 2.11% |
Wrapped Bitcoin | WBTC | 64.460,10 | 63.729,08 | 65.224,31 | 1.08% |
Bitcoin Cash | BCH | 380,60 | 373,86 | 380,62 | 1.8% |
Stellar | XLM | 0,151640 | 0,144379 | 0,156998 | 4.99% |
Rain | RAIN | 0,006601 | 0,005819 | 0,006668 | 3.97% |
Wrapped Beacon ETH | WBETH | 2.155,14 | 2.133,64 | 2.182,49 | 0.75% |
World Liberty Financial | WLFI | 0,067152 | 0,066128 | 0,067792 | 1.55% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | -0.27% |
Toncoin | TON | 1,16 | 1,12 | 1,18 | 4.22% |
Monero | XMR | 316,94 | 298,71 | 322,65 | 5.95% |
Cronos | CRO | 0,059777 | 0,059340 | 0,059979 | 0.69% |
Canton Coin | CC | 0,129568 | 0,125528 | 0,135075 | -2.23% |
Wrapped eETH | WEETH | 2.130,35 | 2.108,88 | 2.156,79 | 0.76% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | -0.47% |
ZCash | ZEC | 271,82 | 263,40 | 284,11 | 2.46% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.21% |
Hedera Hashgraph | HBAR | 0,076463 | 0,075716 | 0,077712 | 0.62% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.37% |
Avalanche | AVAX | 7,98 | 7,79 | 8,09 | 2.41% |
Litecoin | LTC | 46,94 | 46,47 | 47,49 | 0.74% |
XT.com Token | XT | 3,62 | 3,56 | 3,68 | 0.94% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.41% |
Mantle | MANTLE | 0,54 | 0,52 | 0,56 | 1.14% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.39% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 1.77% |
Tether Gold | XAUT | 4.002,93 | 3.953,18 | 4.156,90 | -1.53% |
Uniswap Protocol Token | UNI | 2,77 | 2,73 | 2,80 | 1.19% |
Monad | MON | 0,027390 | 0,026296 | 0,028946 | 1.81% |
OFFICIAL TRUMP | TRUMP | 2,43 | 2,41 | 2,49 | -0.63% |
VINCI | VINCI | 8,05 | 7,93 | 8,17 | 1.24% |
Bittensor | TAO | 207,43 | 206,42 | 212,61 | -1.05% |
Pi Network | PI | 0,142930 | 0,142067 | 0,148882 | -2.59% |
Worldcoin | WLD | 0,223113 | 0,222567 | 0,228754 | -0.14% |
Ondo | ONDO | 0,218824 | 0,214775 | 0,222651 | 1.86% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.32% |
PAX Gold | PAXG | 4.006,83 | 3.953,89 | 4.162,24 | -1.58% |
Gatechain Token | GT | 6,17 | 6,03 | 6,32 | 1.19% |
Polkadot | DOT | 1,08 | 1,08 | 1,10 | 0.56% |
Morpho | MORPHO | 1,67 | 1,60 | 1,73 | 1.27% |
Sky | SKY | 0,067619 | 0,066382 | 0,068914 | -0.97% |
Pump.fun | PUMP | 0,001564 | 0,001536 | 0,001589 | 1.82% |
Near | NEAR | 1,17 | 1,14 | 1,19 | 2.26% |
OKB | OKB | 71,12 | 70,06 | 72,41 | 0.97% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.55% |
Bitget token | BGB | 1,61 | 1,60 | 1,62 | 0.62% |
Ethena | ENA | 0,094890 | 0,093901 | 0,098037 | -1.56% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 1.15% |
LayerZero | ZRO | 1,38 | 1,30 | 1,45 | 6.26% |
Aave | AAVE | 78,14 | 74,63 | 81,17 | 4.7% |
RaveDAO | RAVE | 1,20 | 0,471150 | 2,00 | 153.02% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.24% |
Kite | KITE | 0,123530 | 0,115850 | 0,124170 | 6.63% |
Internet Computer | ICP | 2,10 | 2,08 | 2,13 | 0.96% |
Ethereum Classic | ETC | 7,18 | 7,11 | 7,26 | 0.91% |
Arbitrum | ARB | 0,107814 | 0,106318 | 0,109809 | -0.88% |
KuCoin Token | KCS | 7,24 | 7,14 | 7,45 | -0.84% |
DeXe | DEXE | 10,44 | 9,99 | 12,52 | -11.97% |
Jupiter | JUP | 0,145945 | 0,141912 | 0,147031 | 0.93% |
XDC Network | XDC | 0,025670 | 0,025087 | 0,025961 | 0.22% |
Aptos | APT | 0,80 | 0,79 | 0,80 | 0.01% |
Quant | QNT | 62,42 | 62,24 | 64,21 | -1.13% |
USDD | USDD | 0,85 | 0,85 | 0,85 | 0.57% |
Humanity | H | 0,091730 | 0,084120 | 0,092330 | 5.57% |
Plasma | XPL | 0,088046 | 0,086219 | 0,090226 | 0.27% |
Algorand | ALGO | 0,087888 | 0,086632 | 0,089623 | 1.25% |
Polygon Ecosystem Token | POL | 0,079401 | 0,077788 | 0,081284 | -0.54% |
Coinbase Wrapped Staked ETH | CBETH | 2.213,14 | 2.191,60 | 2.244,91 | 0.57% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.39% |
Kaspa | KAS | 0,029540 | 0,029275 | 0,030151 | 0.9% |
Jito Staked SOL | JITOSOL | 91,81 | 90,59 | 93,30 | 1.35% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 64.627,09 | 0,000000% |
| Ethereum | ETH | 1.967,44 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,22 | 0,000000% |
| Binance Coin | BNB | 538,52 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 73,08 | 0,000000% |
| Hyperliquid | HYPE | 34,04 | 0,000000% |
| TRON | TRX | 0,282467 | 0,000000% |
| MemeCore | M | 3,58 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,20 | 153,02% |
| MemeCore | M | 3,58 | 16,49% |
| LEO Token | LEO | 9,16 | 10,07% |
| Kite | KITE | 0,123530 | 6,63% |
| LayerZero | ZRO | 1,38 | 6,26% |
| Monero | XMR | 316,94 | 5,95% |
| Humanity | H | 0,091730 | 5,57% |
| Stellar | XLM | 0,151640 | 4,99% |
| Aave | AAVE | 78,14 | 4,70% |
| Toncoin | TON | 1,16 | 4,22% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 10,44 | -11,97% |
| Pi Network | PI | 0,142930 | -2,59% |
| Canton Coin | CC | 0,129568 | -2,23% |
| Hyperliquid | HYPE | 34,04 | -1,62% |
| PAX Gold | PAXG | 4.006,83 | -1,58% |
| Ethena | ENA | 0,094890 | -1,56% |
| Tether Gold | XAUT | 4.002,93 | -1,53% |
| Quant | QNT | 62,42 | -1,13% |
| Bittensor | TAO | 207,43 | -1,05% |
| Sky | SKY | 0,067619 | -0,970453% |