Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.018.262,00 | 3.998.910,00 | 4.072.683,00 |  %-1.02 |
 Ethereum | ETH | 118.237,00 | 116.978,00 | 119.972,00 | %-1.05 |
 Tether | USDT | 49,66 | 49,64 | 49,67 |  %0.01 |
 BNB | BNB | 36.745,00 | 36.433,00 | 37.248,00 | %0.16 |
 XRP | XRP | 64,14 | 63,75 | 66,04 | %-2.07 |
 USDC | USDC | 49,69 | 49,67 | 49,70 | %0.01 |
 Solana | SOL | 5.094,36 | 5.058,85 | 5.221,63 | %-1.47 |
 TRON | TRX | 16,38 | 16,36 | 16,44 | %0.15 |
 Figure Heloc | FIGR_HELOC | 50,74 | 50,72 | 51,12 | %-0.71 |
 Zcash | ZEC | 58.180,00 | 57.608,00 | 62.408,00 | %-4.12 |
 Hyperliquid | HYPE | 3.833,28 | 3.785,62 | 3.917,99 | %-0.99 |
 Dogecoin | DOGE | 3,91 | 3,85 | 4,00 | %-0.85 |
 Monero | XMR | 28.791,00 | 28.076,00 | 30.661,00 | %-5.02 |
 USDS | USDS | 49,71 | 49,64 | 49,72 | %-0.01 |
 WhiteBIT Coin | WBT | 3.901,47 | 3.879,61 | 3.954,14 | %-1.03 |
 Chainlink | LINK | 587,85 | 576,86 | 608,39 | %-2.79 |
 LEO Token | LEO | 447,74 | 441,04 | 450,67 | %-0.29 |
 Cardano | ADA | 10,51 | 10,29 | 10,85 | %-1.8 |
 Stellar | XLM | 8,59 | 8,49 | 8,88 | %-2.6 |
 NEAR Protocol | NEAR | 229,97 | 226,83 | 248,30 | %-6.09 |
 Rain | RAIN | 0,407345 | 0,404457 | 0,428162 | %-4.87 |
 Bitcoin Cash | BCH | 13.787,25 | 13.706,47 | 14.312,03 | %-2.24 |
 Ethena USDe | USDE | 49,68 | 49,64 | 49,68 | %0.02 |
 Dai | DAI | 49,71 | 49,69 | 49,72 | %0.01 |
 Litecoin | LTC | 2.836,07 | 2.794,24 | 2.968,72 | %-3.87 |
 Uniswap | UNI | 346,50 | 338,64 | 362,20 | %-2.54 |
 Canton | CC | 5,14 | 4,97 | 5,24 | %0.36 |
 Avalanche | AVAX | 448,77 | 441,16 | 463,90 | %-2.36 |
 Sui | SUI | 47,75 | 46,82 | 49,77 | %-2.88 |
 USD1 | USD1 | 49,65 | 49,63 | 49,65 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 61,58 | 59,03 | 65,94 | %-6.26 |
 Hedera | HBAR | 3,86 | 3,77 | 4,06 | %-4.26 |
 Tether Gold | XAUT | 198.438,00 | 197.797,00 | 200.375,00 | %-0.54 |
 Global Dollar | USDG | 49,71 | 49,69 | 49,72 | %0 |
 PayPal USD | PYUSD | 49,72 | 49,65 | 49,73 | %-0 |
 Shiba Inu | SHIB | 0,000248 | 0,000243 | 0,000255 | %-0.99 |
 Bittensor | TAO | 12.603,46 | 12.416,54 | 13.090,68 | %-2.77 |
 Cronos | CRO | 2,77 | 2,73 | 2,85 | %-2.17 |
 Ethena | ENA | 9,89 | 9,62 | 10,59 | %-0.3 |
 Quant | QNT | 8.996,17 | 8.871,09 | 9.455,86 | %-4.2 |
 Bitway | BTW | 86,88 | 80,63 | 93,29 | %-6.7 |
 Ripple USD | RLUSD | 49,71 | 49,69 | 49,72 | %-0.01 |
 Circle USYC | USYC | 56,74 | 56,72 | 56,74 | %-0 |
 Ondo US Dollar Yield | USDY | 57,18 | 57,09 | 57,20 | %0.01 |
 OKB | OKB | 5.472,60 | 5.417,10 | 5.605,73 | %-1.82 |
 Aave | AAVE | 7.153,45 | 7.059,52 | 7.451,45 | %-3.15 |
 MemeCore | M | 48,14 | 43,49 | 49,45 | %13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %-0.03 |
 Ondo | ONDO | 20,65 | 20,46 | 21,83 | %-4.8 |
 Pump.fun | PUMP | 0,212072 | 0,208265 | 0,232603 | %-7.95 |
 Pepe | PEPE | 0,000227 | 0,000224 | 0,000253 | %1.64 |
 Falcon USD | USDF | 49,44 | 49,43 | 49,51 | %-0.03 |
 Polkadot | DOT | 53,98 | 53,04 | 59,61 | %-8.15 |
 Worldcoin | WLD | 23,79 | 23,43 | 27,73 | %-13.24 |
 USDD | USDD | 49,64 | 49,53 | 49,66 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,48 | 56,61 | %-0.11 |
 PAX Gold | PAXG | 198.885,00 | 198.452,00 | 200.826,00 | %-0.5 |
 Aster | ASTER | 34,79 | 34,24 | 35,41 | %0.14 |
 Mantle | MNT | 25,84 | 25,83 | 26,83 | %-2.2 |
 World Liberty Financial | WLFI | 2,66 | 2,63 | 2,73 | %-1.63 |
 Sky | SKY | 3,53 | 3,49 | 3,64 | %-2.66 |
 United Stables | U | 49,65 | 49,65 | 49,67 | %-0.03 |
 Morpho | MORPHO | 110,79 | 109,86 | 114,60 | %-2.42 |
 Internet Computer | ICP | 135,28 | 131,95 | 138,48 | %-1.47 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.22 |
 Bitget Token | BGB | 94,32 | 94,01 | 95,22 | %-0.25 |
 BFUSD | BFUSD | 49,65 | 49,63 | 49,66 | %-0 |
 USDGO | USDGO | 49,72 | 49,69 | 49,72 | %0.01 |
 Ethereum Classic | ETC | 384,00 | 378,10 | 393,48 | %-1.47 |
 Venice Token | VVV | 1.226,59 | 1.206,45 | 1.310,75 | %-4.48 |
 Arbitrum | ARB | 8,50 | 8,31 | 9,16 | %-7.12 |
 JUST | JST | 7,01 | 6,93 | 7,05 | %0.65 |
 Gate | GT | 496,02 | 493,25 | 501,96 | %0.3 |
 KuCoin | KCS | 364,05 | 363,49 | 370,81 | %-0.74 |
 Kaspa | KAS | 1,83 | 1,77 | 1,90 | %-1.54 |
 Jupiter | JUP | 14,93 | 14,61 | 15,68 | %-4.3 |
 POL (ex-MATIC) | POL | 4,50 | 4,39 | 4,59 | %-1.33 |
 Algorand | ALGO | 5,25 | 5,18 | 5,43 | %-2.79 |
 Cosmos Hub | ATOM | 83,34 | 83,46 | 90,19 | %-7.07 |
 Render | RENDER | 86,35 | 84,54 | 89,73 | %-3.61 |
 Pi Network | PI | 3,91 | 3,87 | 3,97 | %-0.17 |
 Akedo | AKE | 1,93 | 1,41 | 1,99 | %20.24 |
 Open USD | OUSD | 49,67 | 49,57 | 49,84 | %0.07 |
 NEXO | NEXO | 40,15 | 39,79 | 40,96 | %-0.37 |
 Filecoin | FIL | 47,54 | 46,69 | 49,54 | %-3.58 |
 Lighter | LIT | 155,97 | 152,85 | 172,62 | %-9.76 |
 Injective | INJ | 383,86 | 375,87 | 412,99 | %-6.49 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,33 | 559,39 | %-0.02 |
 Pearl | PEARL | 98,75 | 96,62 | 106,26 | %-6.47 |
 GHO | GHO | 49,63 | 49,60 | 49,63 | %0.04 |
 PancakeSwap | CAKE | 105,63 | 104,93 | 108,99 | %-0.73 |
 LayerZero | ZRO | 83,91 | 82,76 | 92,54 | %-5.63 |
 XDC Network | XDC | 1,67 | 1,65 | 1,76 | %-0.15 |
 Dash | DASH | 2.537,71 | 2.502,41 | 2.746,19 | %-7.25 |
 Midnight | NIGHT | 1,94 | 1,89 | 1,98 | %-0.51 |
 Aptos | APT | 36,40 | 35,65 | 38,72 | %-5.05 |
 Ether.fi | ETHFI | 32,10 | 31,19 | 33,25 | %-0.88 |
 Aerodrome Finance | AERO | 36,26 | 35,59 | 39,59 | %-7.85 |
 VeChain | VET | 0,354480 | 0,343893 | 0,367546 | %-1.15 |
 Beldex | BDX | 3,74 | 3,67 | 3,82 | %-5.74 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,93 | %20,24 |
| MemeCore | M | 48,14 | %13,00 |
| Pepe | PEPE | 0,000227 | %1,64 |
| JUST | JST | 7,01 | %0,65 |
| Canton | CC | 5,14 | %0,360480 |
| BNB | BNB | 36.745,00 | %0,162130 |
| TRON | TRX | 16,38 | %0,145650 |
| Aster | ASTER | 34,79 | %0,136240 |
| Gate | GT | 496,02 | %0,295400 |
| Open USD | OUSD | 49,67 | %0,071910 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 23,79 | %-13,24 |
| Lighter | LIT | 155,97 | %-9,76 |
| Polkadot | DOT | 53,98 | %-8,15 |
| Pump.fun | PUMP | 0,212072 | %-7,95 |
| Aerodrome Finance | AERO | 36,26 | %-7,85 |
| Dash | DASH | 2.537,71 | %-7,25 |
| Arbitrum | ARB | 8,50 | %-7,12 |
| Cosmos Hub | ATOM | 83,34 | %-7,07 |
| Bitway | BTW | 86,88 | %-6,70 |
| Injective | INJ | 383,86 | %-6,49 |
