Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.021.459,00 | 3.998.910,00 | 4.072.683,00 |  %-1.22 |
 Ethereum | ETH | 118.424,00 | 116.978,00 | 119.972,00 | %-1.3 |
 Tether | USDT | 49,66 | 49,64 | 49,67 | %-0.03 |
 BNB | BNB | 36.776,00 | 36.433,00 | 37.248,00 |  %0.22 |
 XRP | XRP | 64,23 | 63,75 | 66,04 | %-2.21 |
 USDC | USDC | 49,69 | 49,67 | 49,70 | %-0.04 |
 Solana | SOL | 5.102,90 | 5.058,85 | 5.221,63 | %-1.78 |
 TRON | TRX | 16,39 | 16,35 | 16,44 | %0.17 |
 Figure Heloc | FIGR_HELOC | 50,74 | 50,72 | 51,12 | %-0.73 |
 Zcash | ZEC | 58.148,00 | 57.608,00 | 62.408,00 | %-5.11 |
 Hyperliquid | HYPE | 3.837,31 | 3.785,62 | 3.917,99 | %-1.09 |
 Dogecoin | DOGE | 3,92 | 3,85 | 4,00 | %-0.95 |
 Monero | XMR | 28.727,00 | 28.076,00 | 30.661,00 | %-5.91 |
 USDS | USDS | 49,71 | 49,64 | 49,72 | %-0.03 |
 WhiteBIT Coin | WBT | 3.904,93 | 3.879,61 | 3.954,14 | %-1.24 |
 Chainlink | LINK | 589,73 | 576,86 | 608,39 | %-2.89 |
 LEO Token | LEO | 447,75 | 441,04 | 450,67 | %-0.32 |
 Cardano | ADA | 10,51 | 10,29 | 10,85 | %-2.07 |
 Stellar | XLM | 8,63 | 8,49 | 8,88 | %-2.25 |
 NEAR Protocol | NEAR | 231,36 | 226,83 | 248,30 | %-6.86 |
 Rain | RAIN | 0,407933 | 0,404457 | 0,428934 | %-5.08 |
 Bitcoin Cash | BCH | 13.824,24 | 13.706,47 | 14.312,03 | %-1.94 |
 Ethena USDe | USDE | 49,68 | 49,64 | 49,68 | %-0.03 |
 Dai | DAI | 49,71 | 49,68 | 49,72 | %-0.03 |
 Litecoin | LTC | 2.850,64 | 2.794,24 | 2.968,72 | %-3.63 |
 Uniswap | UNI | 347,70 | 338,64 | 362,20 | %-2.48 |
 Canton | CC | 5,12 | 4,97 | 5,24 | %-0.23 |
 Avalanche | AVAX | 450,13 | 441,16 | 463,90 | %-2.21 |
 Sui | SUI | 47,92 | 46,82 | 49,77 | %-2.81 |
 USD1 | USD1 | 49,65 | 49,63 | 49,65 | %-0.05 |
 Gram (prev. Toncoin) | GRAM | 61,45 | 59,03 | 65,94 | %-6.3 |
 Hedera | HBAR | 3,89 | 3,77 | 4,06 | %-3.66 |
 Tether Gold | XAUT | 198.370,00 | 197.797,00 | 200.375,00 | %-0.84 |
 Global Dollar | USDG | 49,71 | 49,69 | 49,72 | %-0.04 |
 PayPal USD | PYUSD | 49,72 | 49,65 | 49,73 | %-0.02 |
 Shiba Inu | SHIB | 0,000248 | 0,000243 | 0,000255 | %-0.76 |
 Bittensor | TAO | 12.636,29 | 12.416,54 | 13.090,68 | %-2.71 |
 Cronos | CRO | 2,78 | 2,73 | 2,85 | %-1.94 |
 Ethena | ENA | 9,88 | 9,62 | 10,59 | %-1.12 |
 Quant | QNT | 9.086,40 | 8.871,09 | 9.455,86 | %-4.29 |
 Bitway | BTW | 87,55 | 80,63 | 93,80 | %-9.43 |
 Ripple USD | RLUSD | 49,71 | 49,69 | 49,71 | %-0.05 |
 Circle USYC | USYC | 56,74 | 56,72 | 56,74 | %-0.03 |
 Ondo US Dollar Yield | USDY | 57,18 | 57,09 | 57,20 | %0.03 |
 OKB | OKB | 5.472,84 | 5.417,10 | 5.605,73 | %-1.94 |
 Aave | AAVE | 7.193,85 | 7.059,52 | 7.451,45 | %-2.97 |
 MemeCore | M | 48,14 | 41,94 | 46,30 | %14.61 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %-0.06 |
 Ondo | ONDO | 20,72 | 20,46 | 21,83 | %-4.79 |
 Pump.fun | PUMP | 0,211686 | 0,208265 | 0,232603 | %-8.39 |
 Pepe | PEPE | 0,000227 | 0,000223 | 0,000253 | %1.06 |
 Falcon USD | USDF | 49,47 | 49,43 | 49,51 | %-0.01 |
 Polkadot | DOT | 54,15 | 53,04 | 59,61 | %-6.32 |
 Worldcoin | WLD | 23,95 | 23,43 | 27,73 | %-13.85 |
 USDD | USDD | 49,61 | 49,53 | 49,66 | %-0.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,48 | 56,61 | %-0.15 |
 PAX Gold | PAXG | 198.840,00 | 198.452,00 | 200.826,00 | %-0.75 |
 Aster | ASTER | 34,80 | 34,24 | 35,41 | %-0.04 |
 Mantle | MNT | 25,95 | 25,83 | 26,83 | %-2.31 |
 World Liberty Financial | WLFI | 2,68 | 2,63 | 2,73 | %-0.2 |
 Sky | SKY | 3,54 | 3,49 | 3,64 | %-2.91 |
 United Stables | U | 49,65 | 49,65 | 49,67 | %-0.07 |
 Morpho | MORPHO | 111,27 | 109,86 | 114,60 | %-1.93 |
 Internet Computer | ICP | 136,20 | 131,95 | 138,48 | %-0.65 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.22 |
 Bitget Token | BGB | 94,37 | 94,01 | 95,22 | %-0.32 |
 BFUSD | BFUSD | 49,65 | 49,63 | 49,66 | %-0.04 |
 USDGO | USDGO | 49,71 | 49,69 | 49,72 | %-0.05 |
 Ethereum Classic | ETC | 385,91 | 378,10 | 393,48 | %-1.1 |
 Venice Token | VVV | 1.225,64 | 1.206,45 | 1.310,75 | %-5.31 |
 Arbitrum | ARB | 8,55 | 8,31 | 9,21 | %-5.71 |
 JUST | JST | 7,01 | 6,93 | 7,05 | %0.62 |
 Gate | GT | 495,78 | 493,25 | 501,96 | %-0.13 |
 KuCoin | KCS | 365,46 | 363,49 | 370,81 | %-0.64 |
 Kaspa | KAS | 1,82 | 1,77 | 1,90 | %-2.79 |
 Jupiter | JUP | 14,97 | 14,61 | 15,68 | %-3.93 |
 POL (ex-MATIC) | POL | 4,52 | 4,39 | 4,59 | %-1.14 |
 Algorand | ALGO | 5,28 | 5,18 | 5,43 | %-2.07 |
 Cosmos Hub | ATOM | 84,01 | 83,46 | 90,19 | %-5.83 |
 Render | RENDER | 86,75 | 84,54 | 89,73 | %-2.7 |
 Pi Network | PI | 3,91 | 3,87 | 3,97 | %-0.14 |
 Open USD | OUSD | 49,67 | 49,57 | 49,84 | %0.03 |
 Akedo | AKE | 1,77 | 1,41 | 1,99 | %4.6 |
 NEXO | NEXO | 40,21 | 39,79 | 40,96 | %-0.58 |
 Filecoin | FIL | 47,93 | 46,69 | 49,54 | %-3.21 |
 Lighter | LIT | 155,60 | 152,85 | 173,54 | %-10.81 |
 Injective | INJ | 386,12 | 375,87 | 412,99 | %-4.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,33 | 559,39 | %-0.05 |
 Pearl | PEARL | 100,24 | 96,62 | 106,26 | %-7.17 |
 GHO | GHO | 49,62 | 49,60 | 49,63 | %-0.02 |
 LayerZero | ZRO | 84,46 | 82,76 | 92,54 | %-6.24 |
 PancakeSwap | CAKE | 105,70 | 104,93 | 108,99 | %-0.54 |
 XDC Network | XDC | 1,67 | 1,65 | 1,76 | %-0.56 |
 Dash | DASH | 2.558,16 | 2.502,41 | 2.757,43 | %-6.52 |
 Aptos | APT | 36,52 | 35,65 | 38,72 | %-5.02 |
 Midnight | NIGHT | 1,94 | 1,89 | 1,98 | %-0.55 |
 Ether.fi | ETHFI | 32,07 | 31,19 | 33,25 | %-1.34 |
 Aerodrome Finance | AERO | 36,48 | 35,59 | 39,59 | %-7.78 |
 VeChain | VET | 0,355854 | 0,343893 | 0,367546 | %-1.17 |
 Stacks | STX | 15,60 | 15,27 | 16,50 | %-4.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 48,14 | %14,61 |
| Akedo | AKE | 1,77 | %4,60 |
| Pepe | PEPE | 0,000227 | %1,06 |
| JUST | JST | 7,01 | %0,62 |
| BNB | BNB | 36.776,00 | %0,221760 |
| TRON | TRX | 16,39 | %0,168410 |
| Open USD | OUSD | 49,67 | %0,032410 |
| Ondo US Dollar Yield | USDY | 57,18 | %0,031700 |
| Worldcoin | WLD | 23,95 | %-13,85 |
| Lighter | LIT | 155,60 | %-10,81 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 23,95 | %-13,85 |
| Lighter | LIT | 155,60 | %-10,81 |
| Bitway | BTW | 87,55 | %-9,43 |
| Pump.fun | PUMP | 0,211686 | %-8,39 |
| Aerodrome Finance | AERO | 36,48 | %-7,78 |
| Pearl | PEARL | 100,24 | %-7,17 |
| NEAR Protocol | NEAR | 231,36 | %-6,86 |
| Dash | DASH | 2.558,16 | %-6,52 |
| Polkadot | DOT | 54,15 | %-6,32 |
| Gram (prev. Toncoin) | GRAM | 61,45 | %-6,30 |
