Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.000.103,00 | 3.939.661,00 | 4.023.451,00 |  %-0.07 |
 Ethereum | ETH | 116.224,00 | 113.661,00 | 117.807,00 | %-1.08 |
 Tether | USDT | 49,66 | 49,65 | 49,67 |  %0.01 |
 BNB | BNB | 36.905,00 | 35.683,00 | 37.168,00 | %1.55 |
 XRP | XRP | 64,49 | 62,43 | 65,29 | %1.46 |
 USDC | USDC | 49,68 | 49,68 | 49,69 | %-0.01 |
 Solana | SOL | 5.027,75 | 4.911,02 | 5.101,00 | %-0.2 |
 TRON | TRX | 16,35 | 16,32 | 16,42 | %-0.34 |
 Figure Heloc | FIGR_HELOC | 52,85 | 50,52 | 52,86 | %0 |
 Zcash | ZEC | 60.307,00 | 55.701,00 | 60.788,00 | %5.16 |
 Hyperliquid | HYPE | 3.797,17 | 3.704,22 | 3.818,28 | %1.12 |
 Dogecoin | DOGE | 3,81 | 3,73 | 3,87 | %-0.98 |
 Monero | XMR | 30.019,00 | 29.163,00 | 30.636,00 | %1.82 |
 USDS | USDS | 49,71 | 49,70 | 49,73 | %-0 |
 WhiteBIT Coin | WBT | 3.853,41 | 3.789,15 | 3.894,84 | %-0.83 |
 Chainlink | LINK | 566,30 | 559,42 | 578,66 | %-1.8 |
 LEO Token | LEO | 449,18 | 447,77 | 449,34 | %-0.02 |
 Cardano | ADA | 10,17 | 9,98 | 10,40 | %-1.65 |
 Stellar | XLM | 8,43 | 8,28 | 8,56 | %-0.07 |
 NEAR Protocol | NEAR | 222,39 | 212,69 | 224,90 | %-0.44 |
 Rain | RAIN | 0,409501 | 0,384762 | 0,426866 | %2.04 |
 Bitcoin Cash | BCH | 13.571,17 | 13.319,59 | 13.877,75 | %-1.47 |
 Ethena USDe | USDE | 49,69 | 49,67 | 49,69 | %0.01 |
 Dai | DAI | 49,71 | 49,70 | 49,73 | %-0 |
 Litecoin | LTC | 2.796,78 | 2.743,82 | 2.844,88 | %0.1 |
 Uniswap | UNI | 335,41 | 324,95 | 342,42 | %-0.95 |
 Canton | CC | 5,00 | 4,87 | 5,06 | %-0.7 |
 USD1 | USD1 | 49,65 | 49,65 | 49,66 | %0.01 |
 Avalanche | AVAX | 439,13 | 432,14 | 448,09 | %-0.88 |
 Sui | SUI | 45,62 | 44,94 | 47,26 | %-3.04 |
 Gram (prev. Toncoin) | GRAM | 62,11 | 60,34 | 62,56 | %0.31 |
 Hedera | HBAR | 3,82 | 3,73 | 3,90 | %0.1 |
 Tether Gold | XAUT | 198.248,00 | 197.578,00 | 198.501,00 | %-0.03 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %0.01 |
 PayPal USD | PYUSD | 49,71 | 49,70 | 49,73 | %-0 |
 Shiba Inu | SHIB | 0,000242 | 0,000237 | 0,000246 | %-0.91 |
 Bittensor | TAO | 12.375,01 | 12.082,81 | 12.560,78 | %0.09 |
 Cronos | CRO | 2,71 | 2,67 | 2,79 | %-0.13 |
 Quant | QNT | 9.053,32 | 8.640,08 | 9.226,93 | %2.43 |
 Ethena | ENA | 9,72 | 9,15 | 9,78 | %2.99 |
 Bitway | BTW | 85,04 | 84,46 | 95,32 | %-0.19 |
 Ripple USD | RLUSD | 49,72 | 49,71 | 49,73 | %0.01 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %0 |
 Ondo US Dollar Yield | USDY | 57,15 | 57,00 | 57,23 | %0.02 |
 OKB | OKB | 5.324,54 | 5.264,02 | 5.442,18 | %-1.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %0 |
 MemeCore | M | 46,21 | 44,23 | 57,59 | %-17.42 |
 Aave | AAVE | 6.779,75 | 6.663,66 | 6.999,40 | %-2.69 |
 Ondo | ONDO | 20,07 | 19,73 | 20,53 | %-0.75 |
 Pump.fun | PUMP | 0,210698 | 0,202391 | 0,215972 | %0.34 |
 Falcon USD | USDF | 49,46 | 49,42 | 49,53 | %0.04 |
 Pepe | PEPE | 0,000222 | 0,000211 | 0,000226 | %2.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,56 | 56,56 | %-0.01 |
 PAX Gold | PAXG | 198.707,00 | 198.065,00 | 198.994,00 | %-0.01 |
 USDD | USDD | 49,59 | 49,57 | 49,66 | %-0.01 |
 Aster | ASTER | 35,08 | 34,00 | 35,47 | %2.01 |
 Polkadot | DOT | 50,85 | 50,34 | 53,11 | %-3.51 |
 Worldcoin | WLD | 22,56 | 21,83 | 23,53 | %-3.5 |
 Mantle | MNT | 25,42 | 24,91 | 25,56 | %0.21 |
 World Liberty Financial | WLFI | 2,63 | 2,62 | 2,65 | %-0.22 |
 United Stables | U | 49,67 | 49,64 | 49,68 | %0.03 |
 Sky | SKY | 3,41 | 3,38 | 3,50 | %-1.02 |
 Morpho | MORPHO | 103,58 | 102,52 | 108,97 | %-3.63 |
 Internet Computer | ICP | 129,58 | 127,85 | 133,38 | %-2.42 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.83 |
 BFUSD | BFUSD | 49,65 | 49,65 | 49,66 | %0.01 |
 Bitget Token | BGB | 93,20 | 92,19 | 93,88 | %-0.72 |
 USDGO | USDGO | 49,71 | 49,71 | 49,73 | %0 |
 Venice Token | VVV | 1.222,85 | 1.161,67 | 1.240,13 | %2.07 |
 Ethereum Classic | ETC | 373,78 | 369,01 | 383,16 | %-1.31 |
 Arbitrum | ARB | 8,24 | 8,11 | 8,51 | %-1.71 |
 JUST | JST | 7,01 | 6,95 | 7,04 | %-0.16 |
 Gate | GT | 488,74 | 483,11 | 496,06 | %-0.43 |
 KuCoin | KCS | 364,62 | 357,35 | 365,55 | %0.53 |
 Kaspa | KAS | 1,78 | 1,74 | 1,80 | %-0.01 |
 POL (ex-MATIC) | POL | 4,39 | 4,33 | 4,49 | %-0.79 |
 Jupiter | JUP | 14,02 | 13,80 | 14,60 | %-2.96 |
 Algorand | ALGO | 5,10 | 5,02 | 5,22 | %-1.56 |
 Render | RENDER | 83,78 | 81,84 | 85,91 | %-0.6 |
 Cosmos Hub | ATOM | 80,09 | 79,78 | 82,78 | %-2.62 |
 Pi Network | PI | 3,78 | 3,75 | 3,89 | %-2.07 |
 Open USD | OUSD | 49,68 | 49,65 | 49,75 | %-0.08 |
 NEXO | NEXO | 40,50 | 39,09 | 40,78 | %2.41 |
 Lighter | LIT | 159,55 | 150,50 | 163,68 | %3.73 |
 Filecoin | FIL | 45,55 | 45,04 | 47,07 | %-2.74 |
 Injective | INJ | 377,68 | 369,49 | 386,30 | %-0.94 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %0 |
 GHO | GHO | 49,62 | 49,61 | 49,65 | %-0 |
 LayerZero | ZRO | 85,96 | 81,99 | 87,45 | %2.76 |
 Akedo | AKE | 1,47 | 1,42 | 1,59 | %1.77 |
 Dash | DASH | 2.591,91 | 2.434,98 | 2.626,06 | %3.16 |
 PancakeSwap | CAKE | 102,80 | 99,69 | 104,52 | %-0.9 |
 Pearl | PEARL | 89,39 | 86,86 | 97,55 | %-8.67 |
 XDC Network | XDC | 1,58 | 1,57 | 1,65 | %-4.59 |
 Aptos | APT | 34,55 | 34,22 | 35,96 | %-3.48 |
 Midnight | NIGHT | 1,83 | 1,81 | 1,92 | %-1.94 |
 Ether.fi | ETHFI | 30,40 | 29,70 | 31,61 | %-3.34 |
 Beldex | BDX | 3,70 | 3,67 | 3,99 | %-0.22 |
 Aerodrome Finance | AERO | 34,35 | 33,38 | 35,15 | %-1.88 |
 VeChain | VET | 0,335905 | 0,329587 | 0,347776 | %-2.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 60.307,00 | %5,16 |
| Lighter | LIT | 159,55 | %3,73 |
| Dash | DASH | 2.591,91 | %3,16 |
| Ethena | ENA | 9,72 | %2,99 |
| LayerZero | ZRO | 85,96 | %2,76 |
| Quant | QNT | 9.053,32 | %2,43 |
| NEXO | NEXO | 40,50 | %2,41 |
| Pepe | PEPE | 0,000222 | %2,11 |
| Venice Token | VVV | 1.222,85 | %2,07 |
| Rain | RAIN | 0,409501 | %2,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 46,21 | %-17,42 |
| Pearl | PEARL | 89,39 | %-8,67 |
| XDC Network | XDC | 1,58 | %-4,59 |
| Morpho | MORPHO | 103,58 | %-3,63 |
| Polkadot | DOT | 50,85 | %-3,51 |
| Worldcoin | WLD | 22,56 | %-3,50 |
| Aptos | APT | 34,55 | %-3,48 |
| Ether.fi | ETHFI | 30,40 | %-3,34 |
| Sui | SUI | 45,62 | %-3,04 |
| Jupiter | JUP | 14,02 | %-2,96 |
