Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.007.883,00 | 3.981.619,00 | 4.027.091,00 |  %0.36 |
 Ethereum | ETH | 116.653,00 | 115.313,00 | 117.808,00 | %0.37 |
 Tether | USDT | 49,70 | 49,70 | 49,71 | %0.08 |
 BNB | BNB | 36.871,00 | 36.550,00 | 37.201,00 | %1.19 |
 XRP | XRP | 64,64 | 64,12 | 65,35 | %0.55 |
 USDC | USDC | 49,73 | 49,72 | 49,73 | %0.1 |
 Solana | SOL | 5.063,23 | 4.991,38 | 5.105,61 | %0.47 |
 TRON | TRX | 16,44 | 16,34 | 16,48 | %0.5 |
 Figure Heloc | FIGR_HELOC | 52,53 | 52,53 | 52,93 | %0.98 |
 Zcash | ZEC | 60.572,00 | 58.500,00 | 61.526,00 | %2.4 |
 Hyperliquid | HYPE | 3.828,36 | 3.739,68 | 3.853,04 | %1.46 |
 Dogecoin | DOGE | 3,84 | 3,78 | 3,88 | %0.23 |
 Monero | XMR | 29.657,00 | 29.547,00 | 30.664,00 |  %-1.17 |
 USDS | USDS | 49,75 | 49,74 | 49,77 | %0.07 |
 WhiteBIT Coin | WBT | 3.860,63 | 3.832,35 | 3.883,07 | %0.33 |
 Chainlink | LINK | 572,89 | 559,96 | 578,75 | %0.04 |
 LEO Token | LEO | 448,18 | 447,21 | 449,66 | %-0.12 |
 Cardano | ADA | 10,24 | 10,06 | 10,41 | %-0.01 |
 Rain | RAIN | 0,420798 | 0,385110 | 0,426883 | %3.39 |
 NEAR Protocol | NEAR | 228,17 | 216,68 | 233,10 | %3.58 |
 Stellar | XLM | 8,39 | 8,33 | 8,57 | %-0.95 |
 Bitcoin Cash | BCH | 13.934,75 | 13.453,97 | 14.042,60 | %2.38 |
 Ethena USDe | USDE | 49,73 | 49,72 | 49,75 | %0.11 |
 Dai | DAI | 49,76 | 49,74 | 49,77 | %0.06 |
 Litecoin | LTC | 2.833,85 | 2.780,36 | 2.847,45 | %0.65 |
 Uniswap | UNI | 349,04 | 330,54 | 347,61 | %3.81 |
 Canton | CC | 5,08 | 4,93 | 5,13 | %1.24 |
 Avalanche | AVAX | 445,31 | 435,33 | 448,50 | %0.84 |
 USD1 | USD1 | 49,69 | 49,69 | 49,70 | %0.08 |
 Sui | SUI | 45,98 | 44,98 | 46,84 | %-0.41 |
 Gram (prev. Toncoin) | GRAM | 62,72 | 61,12 | 63,13 | %0.9 |
 Hedera | HBAR | 3,85 | 3,80 | 3,91 | %0.08 |
 Tether Gold | XAUT | 198.913,00 | 198.153,00 | 198.953,00 | %0.29 |
 Global Dollar | USDG | 49,76 | 49,75 | 49,76 | %0.09 |
 PayPal USD | PYUSD | 49,75 | 49,73 | 49,77 | %0.07 |
 Bittensor | TAO | 12.651,10 | 12.183,81 | 12.684,55 | %2.57 |
 Shiba Inu | SHIB | 0,000243 | 0,000239 | 0,000246 | %-0.43 |
 Ethena | ENA | 10,46 | 9,39 | 10,38 | %10.98 |
 Quant | QNT | 9.561,67 | 8.806,49 | 9.948,74 | %8.77 |
 Cronos | CRO | 2,70 | 2,68 | 2,80 | %-1.73 |
 Bitway | BTW | 83,65 | 79,18 | 95,40 | %-3.94 |
 Ripple USD | RLUSD | 49,77 | 49,76 | 49,77 | %0.1 |
 Circle USYC | USYC | 56,79 | 56,79 | 56,79 | %0.09 |
 Ondo US Dollar Yield | USDY | 57,18 | 57,08 | 57,26 | %0.2 |
 OKB | OKB | 5.381,59 | 5.268,78 | 5.447,10 | %-0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,75 | 49,75 | 49,75 | %0.09 |
 MemeCore | M | 46,30 | 44,27 | 47,08 | %2.7 |
 Aave | AAVE | 6.836,56 | 6.710,18 | 6.899,62 | %0.79 |
 Ondo | ONDO | 20,31 | 19,75 | 20,55 | %1.09 |
 Pump.fun | PUMP | 0,213101 | 0,206106 | 0,217865 | %0.77 |
 Falcon USD | USDF | 49,50 | 49,45 | 49,58 | %0.08 |
 Pepe | PEPE | 0,000216 | 0,000214 | 0,000226 | %-3.78 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,68 | 56,61 | 56,72 | %0.2 |
 PAX Gold | PAXG | 199.402,00 | 198.714,00 | 199.503,00 | %0.29 |
 USDD | USDD | 49,63 | 49,59 | 49,71 | %0.04 |
 Polkadot | DOT | 51,47 | 50,39 | 52,46 | %0.04 |
 Aster | ASTER | 34,99 | 34,74 | 35,50 | %0.04 |
 Mantle | MNT | 25,75 | 25,26 | 26,11 | %2 |
 Worldcoin | WLD | 22,71 | 21,85 | 23,50 | %-1.36 |
 World Liberty Financial | WLFI | 2,64 | 2,62 | 2,65 | %0.18 |
 Sky | SKY | 3,42 | 3,39 | 3,50 | %-0.83 |
 United Stables | U | 49,72 | 49,69 | 49,72 | %0.11 |
 Internet Computer | ICP | 130,94 | 127,97 | 132,79 | %-0.03 |
 Morpho | MORPHO | 103,14 | 102,24 | 106,58 | %-2.12 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.18 |
 BFUSD | BFUSD | 49,70 | 49,69 | 49,71 | %0.09 |
 Bitget Token | BGB | 92,96 | 92,79 | 93,59 | %-0.28 |
 USDGO | USDGO | 49,76 | 49,75 | 49,77 | %0.08 |
 Venice Token | VVV | 1.257,09 | 1.198,30 | 1.290,49 | %5.12 |
 Ethereum Classic | ETC | 373,85 | 370,56 | 383,51 | %-1.35 |
 Arbitrum | ARB | 8,48 | 8,12 | 8,50 | %2.37 |
 JUST | JST | 7,02 | 6,99 | 7,04 | %0.25 |
 Gate | GT | 490,45 | 484,62 | 496,51 | %0.19 |
 KuCoin | KCS | 364,79 | 361,34 | 365,62 | %0.97 |
 Kaspa | KAS | 1,79 | 1,76 | 1,81 | %1.05 |
 Algorand | ALGO | 5,24 | 5,05 | 5,30 | %1.69 |
 POL (ex-MATIC) | POL | 4,47 | 4,35 | 4,48 | %0.82 |
 Jupiter | JUP | 14,08 | 13,88 | 14,43 | %-1.07 |
 Render | RENDER | 85,92 | 82,92 | 85,99 | %2.21 |
 Cosmos Hub | ATOM | 81,79 | 79,76 | 82,44 | %1.3 |
 Pi Network | PI | 3,74 | 3,71 | 3,86 | %-2.12 |
 Open USD | OUSD | 49,72 | 49,70 | 49,79 | %0.09 |
 NEXO | NEXO | 40,09 | 39,88 | 40,82 | %0.39 |
 Lighter | LIT | 159,67 | 156,43 | 163,82 | %-0.07 |
 Injective | INJ | 396,41 | 373,73 | 404,93 | %5.29 |
 Filecoin | FIL | 46,08 | 45,08 | 46,88 | %-0.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,89 | 559,89 | 559,89 | %0.09 |
 Akedo | AKE | 1,56 | 1,42 | 1,59 | %1.6 |
 LayerZero | ZRO | 87,89 | 84,01 | 89,28 | %2.14 |
 GHO | GHO | 49,66 | 49,65 | 49,68 | %0.08 |
 Pearl | PEARL | 94,33 | 86,94 | 95,63 | %-0.57 |
 Dash | DASH | 2.577,03 | 2.526,47 | 2.688,27 | %-0.21 |
 PancakeSwap | CAKE | 103,13 | 101,79 | 104,21 | %0.69 |
 Ether.fi | ETHFI | 31,32 | 29,73 | 31,64 | %2.58 |
 XDC Network | XDC | 1,56 | 1,55 | 1,64 | %-4.32 |
 Aptos | APT | 35,08 | 34,25 | 35,76 | %-0.22 |
 Midnight | NIGHT | 1,85 | 1,82 | 1,92 | %-1.07 |
 Pyth Network | PYTH | 3,77 | 3,46 | 3,76 | %8.62 |
 Beldex | BDX | 3,71 | 3,67 | 3,89 | %-2.55 |
 VeChain | VET | 0,339437 | 0,329885 | 0,345037 | %0.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,46 | %10,98 |
| Quant | QNT | 9.561,67 | %8,77 |
| Pyth Network | PYTH | 3,77 | %8,62 |
| Injective | INJ | 396,41 | %5,29 |
| Venice Token | VVV | 1.257,09 | %5,12 |
| Uniswap | UNI | 349,04 | %3,81 |
| Rain | RAIN | 0,420798 | %3,39 |
| NEAR Protocol | NEAR | 228,17 | %3,58 |
| MemeCore | M | 46,30 | %2,70 |
| Ether.fi | ETHFI | 31,32 | %2,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 1,56 | %-4,32 |
| Bitway | BTW | 83,65 | %-3,94 |
| Pepe | PEPE | 0,000216 | %-3,78 |
| Beldex | BDX | 3,71 | %-2,55 |
| Pi Network | PI | 3,74 | %-2,12 |
| Morpho | MORPHO | 103,14 | %-2,12 |
| Cronos | CRO | 2,70 | %-1,73 |
| Worldcoin | WLD | 22,71 | %-1,36 |
| Ethereum Classic | ETC | 373,85 | %-1,35 |
| Monero | XMR | 29.657,00 | %-1,17 |
