Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 64.978,68 | 63.529,42 | 65.381,23 | 1.65% |
Ethereum | ETH | 1.971,64 | 1.937,77 | 1.991,68 | 0.47% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.01% |
XRP | XRP | 1,22 | 1,20 | 1,23 | 1.62% |
Binance Coin | BNB | 538,98 | 528,14 | 544,88 | 1.34% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.02% |
Solana | SOL | 72,99 | 71,80 | 73,41 | 0.94% |
Hyperliquid | HYPE | 34,73 | 34,28 | 35,51 | -0.84% |
TRON | TRX | 0,279864 | 0,277194 | 0,280051 | 0.04% |
MemeCore | M | 3,38 | 2,71 | 3,64 | 11.43% |
Staked Ether | STETH | 1.963,97 | 1.921,22 | 1.985,66 | 0.72% |
WhiteBIT Token | WBT | 46,93 | 45,98 | 47,27 | 1.22% |
Dogecoin | DOGE | 0,081167 | 0,080036 | 0,081573 | 1.12% |
Cardano | ADA | 0,212640 | 0,208286 | 0,214478 | 1.44% |
Sui | SUI | 0,81 | 0,79 | 0,82 | 1.56% |
LEO Token | LEO | 9,21 | 8,26 | 9,26 | 5.6% |
Chainlink | LINK | 8,00 | 7,78 | 8,07 | 2.2% |
Wrapped Bitcoin | WBTC | 64.799,63 | 63.332,49 | 65.218,79 | 1.65% |
Stellar | XLM | 0,153582 | 0,142415 | 0,156998 | 7.67% |
Bitcoin Cash | BCH | 378,35 | 368,45 | 385,13 | 0.97% |
Rain | RAIN | 0,006422 | 0,005819 | 0,006451 | 0.17% |
Wrapped Beacon ETH | WBETH | 2.158,16 | 2.120,69 | 2.182,49 | 0.37% |
World Liberty Financial | WLFI | 0,067713 | 0,065970 | 0,067792 | 2.64% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | -0.39% |
Toncoin | TON | 1,17 | 1,11 | 1,18 | 5.92% |
Monero | XMR | 318,69 | 293,11 | 321,10 | 7% |
Cronos | CRO | 0,059906 | 0,058996 | 0,059979 | 1.36% |
Canton Coin | CC | 0,127121 | 0,125528 | 0,135075 | -2.66% |
Wrapped eETH | WEETH | 2.135,09 | 2.098,22 | 2.156,79 | 0.47% |
ZCash | ZEC | 283,24 | 260,64 | 284,11 | 7.46% |
Aster | ASTER | 0,58 | 0,57 | 0,58 | 0.99% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.09% |
Hedera Hashgraph | HBAR | 0,077348 | 0,074916 | 0,077712 | 2.59% |
Dai | DAI | 0,85 | 0,85 | 0,84 | 0.25% |
Avalanche | AVAX | 8,04 | 7,79 | 8,09 | 2.51% |
XT.com Token | XT | 3,63 | 3,55 | 3,68 | 1.23% |
Litecoin | LTC | 47,15 | 46,47 | 47,34 | 1.05% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.01% |
Mantle | MANTLE | 0,55 | 0,52 | 0,56 | 4.22% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 2.04% |
Tether Gold | XAUT | 4.063,25 | 3.948,46 | 4.189,12 | -0.23% |
Monad | MON | 0,028594 | 0,026296 | 0,028946 | 5.88% |
Uniswap Protocol Token | UNI | 2,79 | 2,72 | 2,80 | 0.97% |
OFFICIAL TRUMP | TRUMP | 2,46 | 2,41 | 2,49 | 1.92% |
VINCI | VINCI | 8,07 | 7,88 | 8,17 | 1.26% |
Bittensor | TAO | 210,81 | 204,35 | 212,61 | 1.74% |
Worldcoin | WLD | 0,225858 | 0,222108 | 0,228754 | 0.92% |
Pi Network | PI | 0,142931 | 0,142067 | 0,148882 | -2.54% |
Ondo | ONDO | 0,221542 | 0,213547 | 0,222651 | 2.81% |
PAX Gold | PAXG | 4.063,84 | 3.946,23 | 4.193,16 | -0.25% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.01% |
Gatechain Token | GT | 6,20 | 5,99 | 6,32 | 1.35% |
Polkadot | DOT | 1,09 | 1,06 | 1,10 | 2.72% |
Morpho | MORPHO | 1,67 | 1,60 | 1,70 | 0.39% |
Sky | SKY | 0,068683 | 0,066382 | 0,068914 | 1.17% |
Pump.fun | PUMP | 0,001582 | 0,001536 | 0,001589 | 2.53% |
Near | NEAR | 1,18 | 1,14 | 1,19 | 2.96% |
OKB | OKB | 71,35 | 69,64 | 72,41 | 0.78% |
Bitget token | BGB | 1,61 | 1,60 | 1,62 | 0.44% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.04% |
Ethena | ENA | 0,097196 | 0,093901 | 0,100151 | -1.24% |
RaveDAO | RAVE | 1,42 | 0,415340 | 2,00 | 145.44% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 1.33% |
LayerZero | ZRO | 1,39 | 1,30 | 1,45 | 4.72% |
Aave | AAVE | 78,94 | 73,50 | 81,17 | 2.69% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.04% |
Kite | KITE | 0,122970 | 0,115440 | 0,122970 | 4.86% |
Internet Computer | ICP | 2,13 | 2,06 | 2,13 | 2.99% |
DeXe | DEXE | 11,97 | 11,57 | 13,04 | -5.14% |
Ethereum Classic | ETC | 7,23 | 7,09 | 7,26 | 0.93% |
Arbitrum | ARB | 0,107469 | 0,106583 | 0,109809 | -0.72% |
KuCoin Token | KCS | 7,28 | 7,09 | 7,45 | -0.13% |
Jupiter | JUP | 0,145504 | 0,141912 | 0,146852 | 0.54% |
XDC Network | XDC | 0,025888 | 0,025087 | 0,026644 | -1.1% |
Aptos | APT | 0,80 | 0,79 | 0,80 | 1.84% |
Quant | QNT | 63,41 | 62,65 | 64,21 | 0.48% |
USDD | USDD | 0,85 | 0,85 | 0,85 | -0.05% |
Plasma | XPL | 0,089683 | 0,087805 | 0,090564 | 0.48% |
Algorand | ALGO | 0,089383 | 0,085987 | 0,089623 | 2.74% |
Humanity | H | 0,085160 | 0,084120 | 0,087350 | 0.45% |
Polygon Ecosystem Token | POL | 0,079374 | 0,076823 | 0,081284 | 3.1% |
Coinbase Wrapped Staked ETH | CBETH | 2.219,10 | 2.178,30 | 2.244,95 | 0.35% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.02% |
Kaspa | KAS | 0,029976 | 0,029229 | 0,030595 | 1.74% |
Jito Staked SOL | JITOSOL | 93,30 | 90,59 | 93,30 | 2.99% |
Cosmos | ATOM | 1,54 | 1,51 | 1,54 | 2.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 64.978,68 | 0,000000% |
| Ethereum | ETH | 1.971,64 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,22 | 0,000000% |
| Binance Coin | BNB | 538,98 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 72,99 | 0,000000% |
| Hyperliquid | HYPE | 34,73 | 0,000000% |
| TRON | TRX | 0,279864 | 0,000000% |
| MemeCore | M | 3,38 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,42 | 145,44% |
| MemeCore | M | 3,38 | 11,43% |
| Stellar | XLM | 0,153582 | 7,67% |
| ZCash | ZEC | 283,24 | 7,46% |
| Monero | XMR | 318,69 | 7,00% |
| Toncoin | TON | 1,17 | 5,92% |
| Monad | MON | 0,028594 | 5,88% |
| LEO Token | LEO | 9,21 | 5,60% |
| Kite | KITE | 0,122970 | 4,86% |
| LayerZero | ZRO | 1,39 | 4,72% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 11,97 | -5,14% |
| Canton Coin | CC | 0,127121 | -2,66% |
| Pi Network | PI | 0,142931 | -2,54% |
| Ethena | ENA | 0,097196 | -1,24% |
| XDC Network | XDC | 0,025888 | -1,10% |
| Hyperliquid | HYPE | 34,73 | -0,836276% |
| Arbitrum | ARB | 0,107469 | -0,715724% |
| Sky Dollar | USDS | 0,85 | -0,386141% |
| PAX Gold | PAXG | 4.063,84 | -0,247034% |
| Tether Gold | XAUT | 4.063,25 | -0,229299% |