Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.329,00 | 63.847,92 | 66.708,10 | 2.75% |
Ethereum | ETH | 2.036,01 | 1.949,60 | 2.052,72 | 3.39% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.14% |
XRP | XRP | 1,24 | 1,20 | 1,24 | 1.25% |
Binance Coin | BNB | 546,46 | 533,47 | 548,42 | 1.67% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.2% |
Solana | SOL | 74,83 | 71,97 | 75,12 | 2.8% |
Hyperliquid | HYPE | 34,42 | 33,20 | 35,07 | -1.1% |
TRON | TRX | 0,283774 | 0,279410 | 0,285951 | 1.49% |
MemeCore | M | 3,68 | 2,98 | 3,92 | 23.15% |
Staked Ether | STETH | 2.031,78 | 1.937,90 | 2.050,42 | 3.8% |
WhiteBIT Token | WBT | 47,82 | 46,17 | 48,09 | 2.39% |
Dogecoin | DOGE | 0,082837 | 0,079913 | 0,083056 | 2.18% |
Cardano | ADA | 0,217511 | 0,208385 | 0,218982 | 2.81% |
Sui | SUI | 0,82 | 0,79 | 0,83 | 2.2% |
LEO Token | LEO | 8,62 | 8,29 | 9,45 | -5.8% |
Chainlink | LINK | 8,09 | 7,89 | 8,12 | 1.9% |
Bitcoin Cash | BCH | 396,02 | 375,99 | 399,01 | 5.18% |
Wrapped Bitcoin | WBTC | 66.116,82 | 63.643,68 | 66.548,00 | 2.72% |
Stellar | XLM | 0,154151 | 0,149758 | 0,156998 | 2.48% |
Rain | RAIN | 0,006694 | 0,005819 | 0,006739 | 5.6% |
Wrapped Beacon ETH | WBETH | 2.230,04 | 2.133,64 | 2.249,37 | 3.36% |
World Liberty Financial | WLFI | 0,068002 | 0,066490 | 0,068215 | 0.9% |
Sky Dollar | USDS | 0,87 | 0,86 | 0,85 | 2.03% |
Monero | XMR | 326,83 | 301,55 | 332,05 | 8.38% |
Toncoin | TON | 1,17 | 1,15 | 1,18 | 0.4% |
Cronos | CRO | 0,060262 | 0,059004 | 0,060478 | 0.96% |
Wrapped eETH | WEETH | 2.204,59 | 2.108,88 | 2.222,89 | 3.38% |
Canton Coin | CC | 0,128841 | 0,125528 | 0,133107 | -2.99% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | 1.27% |
ZCash | ZEC | 274,69 | 262,27 | 284,11 | 1.75% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.16% |
Hedera Hashgraph | HBAR | 0,077283 | 0,075751 | 0,077747 | 1.02% |
Avalanche | AVAX | 8,16 | 7,85 | 8,22 | 3.02% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.3% |
XT.com Token | XT | 3,70 | 3,53 | 3,79 | 2.26% |
Litecoin | LTC | 47,79 | 46,74 | 48,03 | 2.09% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.16% |
Mantle | MANTLE | 0,54 | 0,52 | 0,57 | 0.07% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 2.98% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.19% |
Monad | MON | 0,029206 | 0,026823 | 0,029208 | 8.23% |
Uniswap Protocol Token | UNI | 2,87 | 2,72 | 2,89 | 3.75% |
Tether Gold | XAUT | 4.047,14 | 3.874,60 | 4.204,27 | -0.03% |
OFFICIAL TRUMP | TRUMP | 2,50 | 2,39 | 2,51 | 2.96% |
VINCI | VINCI | 8,28 | 7,92 | 8,34 | 3.08% |
Bittensor | TAO | 210,84 | 205,24 | 212,61 | 0.75% |
Pi Network | PI | 0,144605 | 0,141748 | 0,145182 | 0.15% |
Ondo | ONDO | 0,227497 | 0,215405 | 0,230016 | 4.07% |
Worldcoin | WLD | 0,226567 | 0,219737 | 0,228531 | 1.34% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.19% |
PAX Gold | PAXG | 4.047,51 | 3.872,15 | 4.202,49 | 0.02% |
Polkadot | DOT | 1,11 | 1,07 | 1,13 | 2.39% |
Gatechain Token | GT | 6,25 | 5,94 | 6,51 | 0.1% |
Morpho | MORPHO | 1,70 | 1,64 | 1,73 | 2.01% |
Sky | SKY | 0,070002 | 0,066737 | 0,070415 | 3.38% |
Pump.fun | PUMP | 0,001615 | 0,001531 | 0,001645 | 2.99% |
Near | NEAR | 1,20 | 1,15 | 1,20 | 2.69% |
OKB | OKB | 71,98 | 68,96 | 73,97 | 0.95% |
Bitget token | BGB | 1,62 | 1,60 | 1,62 | 0.81% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.12% |
Ethena | ENA | 0,095700 | 0,093363 | 0,097791 | 1.03% |
LayerZero | ZRO | 1,38 | 1,34 | 1,42 | -2.92% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 2.5% |
Aave | AAVE | 79,21 | 76,79 | 80,31 | 0.26% |
Kite | KITE | 0,126180 | 0,118910 | 0,127560 | 5.24% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.25% |
Internet Computer | ICP | 2,15 | 2,06 | 2,16 | 2.61% |
RaveDAO | RAVE | 1,20 | 0,98 | 1,79 | -17.52% |
Ethereum Classic | ETC | 7,33 | 7,08 | 7,37 | 2.36% |
Arbitrum | ARB | 0,109470 | 0,104793 | 0,111138 | 1.52% |
Humanity | H | 0,111990 | 0,084120 | 0,112680 | 30.49% |
DeXe | DEXE | 11,38 | 9,99 | 12,30 | -4.57% |
KuCoin Token | KCS | 7,41 | 7,07 | 7,63 | 2.16% |
Jupiter | JUP | 0,151302 | 0,142360 | 0,152680 | 5.37% |
XDC Network | XDC | 0,026436 | 0,025273 | 0,026594 | 2.93% |
Aptos | APT | 0,81 | 0,79 | 0,82 | 1.65% |
Quant | QNT | 63,64 | 61,76 | 63,86 | 0.44% |
USDD | USDD | 0,85 | 0,85 | 0,85 | -0.07% |
Algorand | ALGO | 0,089997 | 0,086537 | 0,090332 | 2.86% |
Plasma | XPL | 0,087936 | 0,084423 | 0,090210 | -1.12% |
Polygon Ecosystem Token | POL | 0,080706 | 0,078369 | 0,080917 | 2.92% |
Coinbase Wrapped Staked ETH | CBETH | 2.289,86 | 2.192,68 | 2.312,67 | 3.21% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.17% |
Cosmos | ATOM | 1,62 | 1,50 | 1,63 | 6.8% |
Jito Staked SOL | JITOSOL | 91,81 | 90,59 | 93,30 | 1.35% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.329,00 | 0,000000% |
| Ethereum | ETH | 2.036,01 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,24 | 0,000000% |
| Binance Coin | BNB | 546,46 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 74,83 | 0,000000% |
| Hyperliquid | HYPE | 34,42 | 0,000000% |
| TRON | TRX | 0,283774 | 0,000000% |
| MemeCore | M | 3,68 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,111990 | 30,49% |
| MemeCore | M | 3,68 | 23,15% |
| Monero | XMR | 326,83 | 8,38% |
| Monad | MON | 0,029206 | 8,23% |
| Cosmos | ATOM | 1,62 | 6,80% |
| Rain | RAIN | 0,006694 | 5,60% |
| Jupiter | JUP | 0,151302 | 5,37% |
| Kite | KITE | 0,126180 | 5,24% |
| Bitcoin Cash | BCH | 396,02 | 5,18% |
| Ondo | ONDO | 0,227497 | 4,07% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,20 | -17,52% |
| LEO Token | LEO | 8,62 | -5,80% |
| DeXe | DEXE | 11,38 | -4,57% |
| Canton Coin | CC | 0,128841 | -2,99% |
| LayerZero | ZRO | 1,38 | -2,92% |
| Plasma | XPL | 0,087936 | -1,12% |
| Hyperliquid | HYPE | 34,42 | -1,10% |
| USDD | USDD | 0,85 | -0,066130% |
| Tether Gold | XAUT | 4.047,14 | -0,029116% |
| PAX Gold | PAXG | 4.047,51 | 0,020283% |