Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.001,00 | 80.035,00 | 80.949,00 |  %-0.72 |
 Ethereum | ETH | 2.326,11 | 2.317,90 | 2.368,07 | %-0.78 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 737,62 | 735,05 | 747,79 |  %0.22 |
 XRP | XRP | 1,29 | 1,29 | 1,31 | %-0.08 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 101,10 | 100,33 | 102,63 | %-0.64 |
 TRON | TRX | 0,330101 | 0,328407 | 0,331294 | %0.34 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 | %-0.69 |
 Zcash | ZEC | 1.206,80 | 1.175,91 | 1.236,73 | %0.24 |
 Hyperliquid | HYPE | 76,42 | 75,17 | 77,45 | %-0.07 |
 Dogecoin | DOGE | 0,076808 | 0,075946 | 0,077935 | %-0.67 |
 Monero | XMR | 591,88 | 592,01 | 616,38 | %-3.2 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 WhiteBIT Coin | WBT | 77,08 | 77,03 | 78,05 | %-0.68 |
 Chainlink | LINK | 11,42 | 11,26 | 11,63 | %-1.26 |
 LEO Token | LEO | 9,01 | 8,99 | 9,04 | %-0.22 |
 Cardano | ADA | 0,203874 | 0,202219 | 0,209157 | %-1.45 |
 Rain | RAIN | 0,008483 | 0,007741 | 0,008581 | %1.46 |
 NEAR Protocol | NEAR | 4,57 | 4,36 | 4,69 | %1.94 |
 Stellar | XLM | 0,167865 | 0,167387 | 0,172234 | %-1.69 |
 Bitcoin Cash | BCH | 277,69 | 270,44 | 282,27 | %0.63 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 56,69 | 55,89 | 57,24 | %-0.06 |
 Uniswap | UNI | 6,92 | 6,64 | 7,02 | %1.37 |
 Canton | CC | 0,101052 | 0,099138 | 0,103041 | %-0.31 |
 Avalanche | AVAX | 8,92 | 8,75 | 9,02 | %-0.37 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 0,92 | 0,90 | 0,94 | %-1.69 |
 Gram (prev. Toncoin) | GRAM | 1,25 | 1,23 | 1,27 | %-0.22 |
 Hedera | HBAR | 0,077513 | 0,076394 | 0,078552 | %0.07 |
 Tether Gold | XAUT | 3.997,72 | 3.983,07 | 4.003,04 | %0.18 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bittensor | TAO | 252,37 | 244,91 | 254,97 | %1.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.51 |
 Quant | QNT | 190,63 | 178,09 | 199,98 | %6.85 |
 Ethena | ENA | 0,206578 | 0,188676 | 0,210803 | %6.91 |
 Cronos | CRO | 0,054252 | 0,053928 | 0,056184 | %-2.01 |
 Bitway | BTW | 1,67 | 1,59 | 1,92 | %-4.08 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.08 |
 OKB | OKB | 107,57 | 105,91 | 109,49 | %-1.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,93 | 0,89 | 0,95 | %0.67 |
 Aave | AAVE | 136,05 | 134,88 | 138,69 | %-1.09 |
 Ondo | ONDO | 0,407045 | 0,396985 | 0,413135 | %-0.16 |
 Pump.fun | PUMP | 0,004226 | 0,004143 | 0,004379 | %-1.29 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-5.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.01 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.13 |
 PAX Gold | PAXG | 4.007,30 | 3.994,35 | 4.011,59 | %0.18 |
 Aster | ASTER | 0,70 | 0,70 | 0,71 | %-1.22 |
 Polkadot | DOT | 1,03 | 1,01 | 1,06 | %-1.52 |
 Mantle | MNT | 0,52 | 0,51 | 0,52 | %1.27 |
 World Liberty Financial | WLFI | 0,053088 | 0,052697 | 0,053353 | %0.13 |
 Worldcoin | WLD | 0,450760 | 0,439239 | 0,472391 | %-3.33 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sky | SKY | 0,068498 | 0,068069 | 0,070301 | %-2.24 |
 Internet Computer | ICP | 2,62 | 2,57 | 2,67 | %-1.41 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.15 |
 Morpho | MORPHO | 2,06 | 2,06 | 2,14 | %-2.98 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,85 | 1,87 | 1,88 | %-1.28 |
 Venice Token | VVV | 25,14 | 24,14 | 25,94 | %4.13 |
 Ethereum Classic | ETC | 7,48 | 7,45 | 7,71 | %-2.23 |
 Arbitrum | ARB | 0,168793 | 0,163170 | 0,170772 | %0.34 |
 JUST | JST | 0,140836 | 0,140523 | 0,141548 | %-0.04 |
 Gate | GT | 9,82 | 9,74 | 9,98 | %-0.13 |
 KuCoin | KCS | 7,30 | 7,26 | 7,35 | %-0.03 |
 Kaspa | KAS | 0,035663 | 0,035286 | 0,036378 | %-0.55 |
 Algorand | ALGO | 0,104833 | 0,101444 | 0,106535 | %0.83 |
 POL (ex-MATIC) | POL | 0,089147 | 0,087500 | 0,090057 | %-0.41 |
 Jupiter | JUP | 0,281957 | 0,279035 | 0,289475 | %-1.99 |
 Render | RENDER | 1,72 | 1,67 | 1,73 | %0.69 |
 Cosmos Hub | ATOM | 1,64 | 1,60 | 1,66 | %0.47 |
 Pi Network | PI | 0,075274 | 0,074556 | 0,077491 | %-1.86 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 NEXO | NEXO | 0,81 | 0,80 | 0,82 | %0.24 |
 Lighter | LIT | 3,17 | 3,14 | 3,29 | %-1.51 |
 Injective | INJ | 7,82 | 7,51 | 8,14 | %2.35 |
 Filecoin | FIL | 0,92 | 0,91 | 0,94 | %-1.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 Akedo | AKE | 0,031027 | 0,028448 | 0,032033 | %0.31 |
 LayerZero | ZRO | 1,76 | 1,69 | 1,79 | %0.91 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pearl | PEARL | 1,90 | 1,75 | 1,92 | %-0.22 |
 Dash | DASH | 51,40 | 50,78 | 54,04 | %-1.55 |
 PancakeSwap | CAKE | 2,07 | 2,05 | 2,09 | %-0.03 |
 Ether.fi | ETHFI | 0,62 | 0,60 | 0,64 | %0.51 |
 XDC Network | XDC | 0,031133 | 0,031229 | 0,033010 | %-5.12 |
 Aptos | APT | 0,70 | 0,69 | 0,72 | %-1.58 |
 Midnight | NIGHT | 0,036834 | 0,036579 | 0,038663 | %-2.8 |
 Pyth Network | PYTH | 0,075010 | 0,069477 | 0,075750 | %6.76 |
 Beldex | BDX | 0,074880 | 0,073790 | 0,078066 | %-3.96 |
 VeChain | VET | 0,006764 | 0,006631 | 0,006936 | %-1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,206578 | %6,91 |
| Pyth Network | PYTH | 0,075010 | %6,76 |
| Quant | QNT | 190,63 | %6,85 |
| Venice Token | VVV | 25,14 | %4,13 |
| Injective | INJ | 7,82 | %2,35 |
| NEAR Protocol | NEAR | 4,57 | %1,94 |
| Rain | RAIN | 0,008483 | %1,46 |
| Uniswap | UNI | 6,92 | %1,37 |
| Mantle | MNT | 0,52 | %1,27 |
| Bittensor | TAO | 252,37 | %1,02 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 0,031133 | %-5,12 |
| Pepe | PEPE | 0,000004 | %-5,07 |
| Bitway | BTW | 1,67 | %-4,08 |
| Beldex | BDX | 0,074880 | %-3,96 |
| Worldcoin | WLD | 0,450760 | %-3,33 |
| Monero | XMR | 591,88 | %-3,20 |
| Morpho | MORPHO | 2,06 | %-2,98 |
| Midnight | NIGHT | 0,036834 | %-2,80 |
| Sky | SKY | 0,068498 | %-2,24 |
| Ethereum Classic | ETC | 7,48 | %-2,23 |
