Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 103.727,00 | 100.992,00 | 105.257,00 | 0.27% |
 Ethereum | ETH | 3.544,63 | 3.374,02 | 3.583,32 | 2.94% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,51 | 2,32 | 2,51 | 5.4% |
 BNB | BNB | 967,10 | 940,83 | 977,21 | 1% |
 Solana | SOL | 156,72 | 151,65 | 160,79 | 0.33% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.542,62 | 3.377,28 | 3.580,05 | 2.81% |
 TRON | TRX | 0,297623 | 0,293879 | 0,300768 | -0.61% |
 Dogecoin | DOGE | 0,176489 | 0,167535 | 0,178150 | 2.47% |
 Cardano | ADA | 0,57 | 0,54 | 0,58 | 1.14% |
 Wrapped stETH | WSTETH | 4.313,08 | 4.120,31 | 4.364,82 | 2.74% |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,01 | 1,04 | -1.96% |
 Wrapped Bitcoin | WBTC | 103.669,00 | 100.850,00 | 105.017,00 | 0.35% |
 Wrapped Beacon ETH | WBETH | 3.834,41 | 3.652,24 | 3.876,47 | 2.83% |
 WhiteBIT Coin | WBT | 55,69 | 53,95 | 55,75 | 2.45% |
 Chainlink | LINK | 15,92 | 14,97 | 16,22 | 3.06% |
 Hyperliquid | HYPE | 39,68 | 37,77 | 40,65 | 0.2% |
 Bitcoin Cash | BCH | 526,15 | 499,81 | 531,19 | 3.14% |
 Stellar | XLM | 0,291884 | 0,274371 | 0,294497 | 2.23% |
 Wrapped eETH | WEETH | 3.833,10 | 3.645,99 | 3.869,29 | 2.94% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.09% |
 WETH | WETH | 3.546,73 | 3.374,31 | 3.583,34 | 2.86% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.01% |
 LEO Token | LEO | 9,17 | 9,00 | 9,26 | -0.39% |
 Zcash | ZEC | 510,88 | 448,70 | 543,68 | 12.67% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Litecoin | LTC | 101,29 | 95,43 | 103,95 | 1.62% |
 Hedera | HBAR | 0,179830 | 0,173238 | 0,186112 | -0.67% |
 Coinbase Wrapped BTC | CBBTC | 103.781,00 | 100.942,00 | 105.202,00 | 0.27% |
 Avalanche | AVAX | 17,58 | 16,68 | 17,72 | 1.55% |
 Sui | SUI | 2,03 | 1,95 | 2,09 | -0.19% |
 Monero | XMR | 399,67 | 376,85 | 400,46 | 4.91% |
 Shiba Inu | SHIB | 0,000010 | 0,000009 | 0,000010 | 0.39% |
 Toncoin | TON | 2,06 | 1,99 | 2,12 | 0.15% |
 Uniswap | UNI | 8,00 | 7,49 | 8,78 | -6.11% |
 Polkadot | DOT | 3,01 | 2,88 | 3,14 | -2.21% |
 Cronos | CRO | 0,128632 | 0,123190 | 0,130720 | 0.6% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.07% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Canton | CC | 0,124370 | 0,122204 | 0,138557 | -6.28% |
 Mantle | MNT | 1,30 | 1,24 | 1,30 | 2.62% |
 World Liberty Financial | WLFI | 0,152812 | 0,140616 | 0,161224 | -4.07% |
 MemeCore | M | 2,46 | 2,40 | 2,48 | 1.76% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.04% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,09 | -0.04% |
 Bittensor | TAO | 357,49 | 344,60 | 377,23 | -3.73% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Internet Computer | ICP | 6,14 | 5,86 | 6,61 | -1.85% |
 NEAR Protocol | NEAR | 2,58 | 2,49 | 2,66 | -0.44% |
 Aave | AAVE | 215,14 | 203,30 | 219,14 | 2.78% |
 Bitget Token | BGB | 4,11 | 4,05 | 4,16 | 0.73% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 OKB | OKB | 124,52 | 121,44 | 126,68 | -0.72% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Currency One USD | C1USD | 0,98 | 0,98 | 1,00 | -1.85% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | 0.61% |
 Ethereum Classic | ETC | 15,70 | 15,12 | 16,04 | -0.64% |
 Ethena | ENA | 0,323809 | 0,302731 | 0,333266 | 3.04% |
 Pump.fun | PUMP | 0,003987 | 0,003868 | 0,004522 | -6.11% |
 Aster | ASTER | 1,14 | 1,09 | 1,20 | 0.59% |
 Aptos | APT | 3,12 | 3,00 | 3,19 | 0.1% |
 Jito Staked SOL | JITOSOL | 194,82 | 188,29 | 199,67 | 0.3% |
 Tether Gold | XAUT | 4.186,82 | 4.097,18 | 4.198,76 | 1.77% |
 Binance-Peg WETH | WETH | 3.544,21 | 3.374,38 | 3.583,48 | 3% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0% |
 Ondo | ONDO | 0,66 | 0,63 | 0,67 | 0.39% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,04 | 4,94 | 5,10 | 0.43% |
 Wrapped SOL | SOL | 156,83 | 151,62 | 160,97 | 0.37% |
 Pi Network | PI | 0,227235 | 0,220779 | 0,228678 | 0.18% |
 POL (ex-MATIC) | POL | 0,175538 | 0,167290 | 0,178621 | 0.73% |
 Worldcoin | WLD | 0,81 | 0,75 | 0,81 | 1.38% |
 KuCoin | KCS | 13,24 | 12,72 | 13,26 | 2% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.43% |
 Provenance Blockchain | HASH | 0,030821 | 0,028741 | 0,035171 | -12.25% |
 Algorand | ALGO | 0,178081 | 0,170760 | 0,184102 | -0.95% |
 Filecoin | FIL | 2,19 | 2,10 | 2,35 | -3.31% |
 Official Trump | TRUMP | 7,70 | 7,37 | 7,87 | -0.48% |
 Rocket Pool ETH | RETH | 4.069,01 | 3.874,52 | 4.114,35 | 2.87% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.06% |
 Arbitrum | ARB | 0,268151 | 0,257358 | 0,279997 | -3.09% |
 VeChain | VET | 0,017045 | 0,016362 | 0,017614 | -0.26% |
 Binance Staked SOL | BNSOL | 169,51 | 163,49 | 174,21 | 0.43% |
 Cosmos Hub | ATOM | 2,99 | 2,87 | 3,10 | -0.37% |
 Gate | GT | 11,97 | 11,36 | 11,99 | 2.15% |
 PAX Gold | PAXG | 4.198,11 | 4.101,68 | 4.205,38 | 2.17% |
 Kaspa | KAS | 0,050798 | 0,047399 | 0,050795 | 3.25% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | -0.03% |
 Kinetiq Staked HYPE | KHYPE | 39,76 | 38,00 | 40,77 | 0.25% |
 Story | IP | 4,01 | 3,69 | 4,29 | 7.71% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Sky | SKY | 0,056865 | 0,055204 | 0,062475 | 2.03% |
 Wrapped BNB | WBNB | 966,86 | 941,64 | 978,27 | 0.82% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Kelp DAO Restaked ETH | RSETH | 3.748,62 | 3.568,80 | 3.789,34 | 3.06% |
 Render | RENDER | 2,44 | 2,30 | 2,58 | 3.44% |
 Quant | QNT | 87,05 | 79,80 | 86,76 | 4.57% |
 Function FBTC | FBTC | 103.564,00 | 100.416,00 | 105.703,00 | 0.39% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.04% |
 Lombard Staked BTC | LBTC | 103.747,00 | 100.986,00 | 105.286,00 | 0.37% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 510,88 | 11,60% |
| WETH | WETH | 3.546,73 | 10,65% |
| Story | IP | 4,01 | 10,46% |
| PayPal USD | PYUSD | 1,00 | 6,35% |
| XRP | XRP | 2,51 | 4,98% |
| Monero | XMR | 399,67 | 4,81% |
| Quant | QNT | 87,05 | 4,26% |
| syrupUSDT | SYRUPUSDT | 1,10 | 3,94% |
| Kaspa | KAS | 0,050798 | 3,55% |
| Sky | SKY | 0,056865 | 3,48% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 510,88 | 12,67% |
| Story | IP | 4,01 | 7,71% |
| XRP | XRP | 2,51 | 5,40% |
| Monero | XMR | 399,67 | 4,91% |
| Quant | QNT | 87,05 | 4,57% |
| Render | RENDER | 2,44 | 3,44% |
| Kaspa | KAS | 0,050798 | 3,25% |
| Bitcoin Cash | BCH | 526,15 | 3,14% |
| Chainlink | LINK | 15,92 | 3,06% |
| Kelp DAO Restaked ETH | RSETH | 3.748,62 | 3,06% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,030821 | -12,25% |
| Canton | CC | 0,124370 | -6,28% |
| Pump.fun | PUMP | 0,003987 | -6,11% |
| Uniswap | UNI | 8,00 | -6,11% |
| World Liberty Financial | WLFI | 0,152812 | -4,07% |
| Bittensor | TAO | 357,49 | -3,73% |
| Filecoin | FIL | 2,19 | -3,31% |
| Arbitrum | ARB | 0,268151 | -3,09% |
| Polkadot | DOT | 3,01 | -2,21% |
| Figure Heloc | FIGR_HELOC | 1,02 | -1,96% |