Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.050,00 | 79.332,00 | 80.825,00 |  %-0.97 |
 Ethereum | ETH | 2.321,61 | 2.293,20 | 2.359,75 | %-1.82 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 741,56 | 733,56 | 744,86 | %-0.68 |
 XRP | XRP | 1,29 | 1,27 | 1,31 | %-1.68 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 101,30 | 99,82 | 102,06 | %-1.12 |
 TRON | TRX | 0,330211 | 0,328407 | 0,331294 | %0.46 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 | %-0.69 |
 Zcash | ZEC | 1.206,05 | 1.175,91 | 1.236,73 | %-0.72 |
 Hyperliquid | HYPE | 76,02 | 74,92 | 77,45 | %-0.81 |
 Dogecoin | DOGE | 0,077105 | 0,075946 | 0,077557 | %-0.72 |
 Monero | XMR | 591,83 | 587,85 | 610,42 | %-2.94 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 77,06 | 76,37 | 77,92 | %-1.18 |
 Chainlink | LINK | 11,45 | 11,26 | 11,53 | %-0.83 |
 LEO Token | LEO | 9,01 | 8,99 | 9,04 | %-0.31 |
 Cardano | ADA | 0,204412 | 0,200505 | 0,206733 | %-1.52 |
 Stellar | XLM | 0,168755 | 0,166566 | 0,170383 | %-1.71 |
 Rain | RAIN | 0,008361 | 0,007741 | 0,008649 | %2.02 |
 NEAR Protocol | NEAR | 4,51 | 4,36 | 4,69 | %0.69 |
 Bitcoin Cash | BCH | 283,80 | 270,44 | 282,46 | %2.49 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Litecoin | LTC | 56,74 | 55,89 | 57,24 | %-0.24 |
 Uniswap | UNI | 6,93 | 6,64 | 7,02 | %1.63 |
 Canton | CC | 0,101750 | 0,099138 | 0,103041 | %0.98 |
 Avalanche | AVAX | 8,92 | 8,75 | 8,96 | %-0.31 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Sui | SUI | 0,92 | 0,90 | 0,93 | %-1.43 |
 Gram (prev. Toncoin) | GRAM | 1,24 | 1,23 | 1,27 | %-0.69 |
 Hedera | HBAR | 0,077248 | 0,076243 | 0,078090 | %-0.66 |
 Tether Gold | XAUT | 4.015,56 | 3.978,38 | 4.013,21 | %0.55 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.21 |
 Bittensor | TAO | 251,36 | 244,91 | 254,97 | %0.1 |
 Quant | QNT | 192,17 | 178,09 | 199,98 | %4.93 |
 Ethena | ENA | 0,207690 | 0,188676 | 0,210803 | %6.8 |
 Cronos | CRO | 0,054204 | 0,053594 | 0,055157 | %-1.81 |
 Bitway | BTW | 1,65 | 1,59 | 1,92 | %-4.81 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.24 |
 OKB | OKB | 108,07 | 105,91 | 108,48 | %-0.1 |
 MemeCore | M | 0,97 | 0,89 | 0,98 | %7.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 135,66 | 133,56 | 138,69 | %-1.26 |
 Ondo | ONDO | 0,407828 | 0,396985 | 0,411094 | %-0.29 |
 Pump.fun | PUMP | 0,004207 | 0,004116 | 0,004379 | %-1.94 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.02 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.14 |
 PAX Gold | PAXG | 4.024,58 | 3.990,99 | 4.022,60 | %0.53 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Aster | ASTER | 0,70 | 0,70 | 0,71 | %-0.7 |
 Polkadot | DOT | 1,02 | 1,01 | 1,05 | %-1.62 |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | %0.24 |
 World Liberty Financial | WLFI | 0,052897 | 0,051671 | 0,053353 | %0.28 |
 Worldcoin | WLD | 0,445912 | 0,436458 | 0,466159 | %-4.61 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 Sky | SKY | 0,068291 | 0,067427 | 0,069670 | %-1.72 |
 Internet Computer | ICP | 2,62 | 2,57 | 2,66 | %-0.64 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.43 |
 Morpho | MORPHO | 2,03 | 2,01 | 2,12 | %-3.96 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,85 | 1,84 | 1,88 | %-1.43 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Venice Token | VVV | 24,81 | 24,14 | 25,94 | %-0.15 |
 Ethereum Classic | ETC | 7,51 | 7,40 | 7,58 | %-1.27 |
 Arbitrum | ARB | 0,167904 | 0,163170 | 0,170737 | %0.32 |
 JUST | JST | 0,142259 | 0,140523 | 0,142243 | %0.95 |
 KuCoin | KCS | 7,34 | 7,25 | 7,35 | %0.16 |
 Gate | GT | 9,75 | 9,68 | 9,94 | %-2.08 |
 Kaspa | KAS | 0,035752 | 0,035063 | 0,036378 | %-0.07 |
 POL (ex-MATIC) | POL | 0,089167 | 0,087500 | 0,090057 | %-0.18 |
 Algorand | ALGO | 0,104103 | 0,101444 | 0,106535 | %0.24 |
 Jupiter | JUP | 0,278658 | 0,273816 | 0,287086 | %-2.66 |
 Render | RENDER | 1,72 | 1,67 | 1,73 | %1.48 |
 Cosmos Hub | ATOM | 1,64 | 1,60 | 1,66 | %1.13 |
 Pi Network | PI | 0,075405 | 0,074398 | 0,076467 | %-2.26 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 NEXO | NEXO | 0,80 | 0,80 | 0,82 | %-1.84 |
 Filecoin | FIL | 0,92 | 0,90 | 0,93 | %-1.01 |
 Lighter | LIT | 3,08 | 3,00 | 3,26 | %-4.51 |
 Injective | INJ | 7,69 | 7,51 | 8,14 | %0.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 Akedo | AKE | 0,030839 | 0,028448 | 0,032033 | %2.83 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 LayerZero | ZRO | 1,70 | 1,67 | 1,79 | %-1.03 |
 PancakeSwap | CAKE | 2,09 | 2,05 | 2,09 | %-0.09 |
 Dash | DASH | 51,37 | 50,09 | 54,04 | %-0.46 |
 XDC Network | XDC | 0,031600 | 0,030760 | 0,032561 | %-3.24 |
 Ether.fi | ETHFI | 0,62 | 0,60 | 0,64 | %1.93 |
 Pearl | PEARL | 1,74 | 1,74 | 1,92 | %-6.26 |
 Aptos | APT | 0,70 | 0,69 | 0,71 | %-1.22 |
 Midnight | NIGHT | 0,036893 | 0,036063 | 0,038040 | %-3.01 |
 Pyth Network | PYTH | 0,074173 | 0,069477 | 0,075750 | %3.88 |
 Beldex | BDX | 0,074205 | 0,072236 | 0,076617 | %-1.48 |
 VeChain | VET | 0,006736 | 0,006630 | 0,006936 | %-1.52 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,97 | %7,02 |
| Ethena | ENA | 0,207690 | %6,80 |
| Quant | QNT | 192,17 | %4,93 |
| Pyth Network | PYTH | 0,074173 | %3,88 |
| Akedo | AKE | 0,030839 | %2,83 |
| Bitcoin Cash | BCH | 283,80 | %2,49 |
| Rain | RAIN | 0,008361 | %2,02 |
| Ether.fi | ETHFI | 0,62 | %1,93 |
| Uniswap | UNI | 6,93 | %1,63 |
| Render | RENDER | 1,72 | %1,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,74 | %-6,26 |
| Bitway | BTW | 1,65 | %-4,81 |
| Worldcoin | WLD | 0,445912 | %-4,61 |
| Lighter | LIT | 3,08 | %-4,51 |
| Morpho | MORPHO | 2,03 | %-3,96 |
| XDC Network | XDC | 0,031600 | %-3,24 |
| Midnight | NIGHT | 0,036893 | %-3,01 |
| Monero | XMR | 591,83 | %-2,94 |
| Jupiter | JUP | 0,278658 | %-2,66 |
| Pi Network | PI | 0,075405 | %-2,26 |
