Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.981.915,00 | 3.947.727,00 | 4.022.048,00 |  %-0.54 |
 Ethereum | ETH | 115.303,00 | 114.115,00 | 117.427,00 | %-1.1 |
 Tether | USDT | 49,71 | 49,71 | 49,73 |  %0.11 |
 BNB | BNB | 36.750,00 | 36.504,00 | 37.019,00 | %-0.61 |
 XRP | XRP | 63,91 | 63,33 | 65,11 | %-1.09 |
 USDC | USDC | 49,75 | 49,74 | 49,76 | %0.15 |
 Solana | SOL | 5.017,94 | 4.967,34 | 5.078,95 | %-0.65 |
 TRON | TRX | 16,43 | 16,35 | 16,49 | %0.52 |
 Figure Heloc | FIGR_HELOC | 52,55 | 52,55 | 52,94 | %-0.58 |
 Zcash | ZEC | 60.104,00 | 58.516,00 | 61.543,00 | %1.54 |
 Hyperliquid | HYPE | 3.796,57 | 3.728,02 | 3.854,09 | %0.3 |
 Dogecoin | DOGE | 3,82 | 3,78 | 3,86 | %-0.08 |
 Monero | XMR | 29.074,00 | 29.045,00 | 30.263,00 | %-3.5 |
 USDS | USDS | 49,75 | 49,73 | 49,78 | %0.09 |
 WhiteBIT Coin | WBT | 3.832,12 | 3.800,19 | 3.877,34 | %-0.68 |
 Chainlink | LINK | 565,90 | 560,12 | 573,89 | %0.08 |
 LEO Token | LEO | 449,76 | 447,33 | 449,78 | %0.44 |
 Cardano | ADA | 10,07 | 9,98 | 10,29 | %-1.37 |
 Stellar | XLM | 8,39 | 8,29 | 8,47 | %-0.56 |
 NEAR Protocol | NEAR | 222,55 | 216,74 | 233,16 | %1.46 |
 Rain | RAIN | 0,408292 | 0,385215 | 0,430398 | %1.47 |
 Bitcoin Cash | BCH | 13.812,86 | 13.457,64 | 14.129,30 | %0.99 |
 Ethena USDe | USDE | 49,74 | 49,73 | 49,76 | %0.12 |
 Dai | DAI | 49,78 | 49,75 | 49,79 | %0.14 |
 Litecoin | LTC | 2.803,91 | 2.781,11 | 2.848,22 | %0.12 |
 Uniswap | UNI | 347,30 | 330,63 | 349,45 | %3.32 |
 Canton | CC | 5,01 | 4,93 | 5,13 | %0.26 |
 USD1 | USD1 | 49,71 | 49,70 | 49,71 | %0.13 |
 Avalanche | AVAX | 440,09 | 435,45 | 445,88 | %0.08 |
 Sui | SUI | 45,20 | 44,79 | 46,41 | %-0.85 |
 Gram (prev. Toncoin) | GRAM | 61,10 | 60,91 | 63,14 | %-0.83 |
 Hedera | HBAR | 3,81 | 3,79 | 3,89 | %-1.35 |
 Tether Gold | XAUT | 199.170,00 | 197.973,00 | 199.827,00 | %0.41 |
 Global Dollar | USDG | 49,78 | 49,76 | 49,78 | %0.14 |
 PayPal USD | PYUSD | 49,76 | 49,74 | 49,78 | %0.11 |
 Shiba Inu | SHIB | 0,000240 | 0,000239 | 0,000244 | %-1.04 |
 Bittensor | TAO | 12.404,70 | 12.187,13 | 12.688,01 | %0.56 |
 Quant | QNT | 9.660,66 | 8.862,06 | 9.951,45 | %5.19 |
 Ethena | ENA | 10,33 | 9,39 | 10,49 | %8.31 |
 Cronos | CRO | 2,67 | 2,67 | 2,74 | %-2.51 |
 Ripple USD | RLUSD | 49,77 | 49,76 | 49,79 | %0.11 |
 Bitway | BTW | 80,44 | 79,20 | 87,05 | %-7.45 |
 Circle USYC | USYC | 56,81 | 56,81 | 56,81 | %0.12 |
 Ondo US Dollar Yield | USDY | 57,16 | 57,08 | 57,28 | %0.07 |
 OKB | OKB | 5.400,90 | 5.270,22 | 5.406,68 | %1.45 |
 MemeCore | M | 48,39 | 45,17 | 50,12 | %6.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.12 |
 Aave | AAVE | 6.702,25 | 6.646,17 | 6.901,50 | %-1.16 |
 Ondo | ONDO | 20,02 | 19,75 | 20,46 | %-0.25 |
 Pump.fun | PUMP | 0,208520 | 0,204800 | 0,217925 | %-0.96 |
 Falcon USD | USDF | 49,53 | 49,47 | 49,59 | %0.15 |
 Pepe | PEPE | 0,000220 | 0,000210 | 0,000223 | %1.27 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,66 | 56,62 | 56,74 | %0.18 |
 PAX Gold | PAXG | 199.643,00 | 198.601,00 | 200.277,00 | %0.42 |
 USDD | USDD | 49,72 | 49,59 | 49,72 | %0.24 |
 Aster | ASTER | 35,14 | 34,64 | 35,27 | %0.02 |
 Polkadot | DOT | 50,17 | 49,96 | 52,01 | %-1.35 |
 Mantle | MNT | 25,55 | 25,26 | 26,12 | %0.33 |
 World Liberty Financial | WLFI | 2,64 | 2,57 | 2,65 | %0.08 |
 Worldcoin | WLD | 21,86 | 21,72 | 23,17 | %-5.09 |
 United Stables | U | 49,71 | 49,70 | 49,74 | %0.09 |
 Sky | SKY | 3,41 | 3,36 | 3,47 | %-0.2 |
 Internet Computer | ICP | 128,45 | 128,00 | 132,42 | %-0.94 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.25 |
 Morpho | MORPHO | 99,71 | 99,56 | 105,32 | %-4.09 |
 BFUSD | BFUSD | 49,71 | 49,70 | 49,72 | %0.12 |
 USDGO | USDGO | 49,77 | 49,77 | 49,78 | %0.12 |
 Bitget Token | BGB | 92,11 | 91,73 | 93,43 | %-1.06 |
 Venice Token | VVV | 1.224,94 | 1.201,02 | 1.290,84 | %0.54 |
 Ethereum Classic | ETC | 372,57 | 368,09 | 377,30 | %-0.87 |
 Arbitrum | ARB | 8,37 | 8,12 | 8,50 | %1.44 |
 JUST | JST | 7,08 | 6,99 | 7,08 | %1.03 |
 KuCoin | KCS | 361,46 | 360,57 | 365,93 | %-0.91 |
 Gate | GT | 482,14 | 481,67 | 493,24 | %-2.12 |
 Kaspa | KAS | 1,77 | 1,74 | 1,81 | %0.63 |
 POL (ex-MATIC) | POL | 4,40 | 4,35 | 4,48 | %-0.09 |
 Algorand | ALGO | 5,13 | 5,05 | 5,30 | %0.27 |
 Jupiter | JUP | 13,84 | 13,63 | 14,29 | %-1.6 |
 Render | RENDER | 84,25 | 82,94 | 86,22 | %0.52 |
 Cosmos Hub | ATOM | 81,10 | 79,78 | 82,46 | %0.84 |
 Pi Network | PI | 3,76 | 3,70 | 3,79 | %-0.31 |
 Open USD | OUSD | 49,76 | 49,71 | 49,84 | %0.16 |
 NEXO | NEXO | 39,83 | 39,54 | 40,83 | %-0.43 |
 PancakeSwap | CAKE | 103,89 | 101,81 | 104,18 | %0.72 |
 Lighter | LIT | 154,45 | 149,44 | 162,02 | %-4.48 |
 Filecoin | FIL | 44,96 | 44,71 | 46,31 | %-1.82 |
 Injective | INJ | 375,95 | 373,83 | 405,04 | %-1.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,04 | 560,04 | 560,04 | %0.12 |
 Akedo | AKE | 1,55 | 1,42 | 1,59 | %7.58 |
 GHO | GHO | 49,69 | 49,66 | 49,70 | %0.13 |
 LayerZero | ZRO | 83,09 | 82,89 | 89,30 | %-2.27 |
 Dash | DASH | 2.531,92 | 2.492,36 | 2.689,00 | %-0.4 |
 XDC Network | XDC | 1,60 | 1,53 | 1,61 | %-0.9 |
 Pearl | PEARL | 86,87 | 86,13 | 95,66 | %-1.84 |
 Ether.fi | ETHFI | 30,61 | 29,74 | 31,65 | %1.72 |
 Aptos | APT | 34,34 | 34,21 | 35,41 | %-1.37 |
 Midnight | NIGHT | 1,82 | 1,79 | 1,88 | %-3 |
 Beldex | BDX | 3,74 | 3,59 | 3,81 | %0.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,42 | 52,42 | 52,42 | %0.12 |
 VeChain | VET | 0,332778 | 0,329932 | 0,345131 | %-0.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,33 | %8,31 |
| Akedo | AKE | 1,55 | %7,58 |
| MemeCore | M | 48,39 | %6,53 |
| Quant | QNT | 9.660,66 | %5,19 |
| Uniswap | UNI | 347,30 | %3,32 |
| Ether.fi | ETHFI | 30,61 | %1,72 |
| Zcash | ZEC | 60.104,00 | %1,54 |
| Rain | RAIN | 0,408292 | %1,47 |
| NEAR Protocol | NEAR | 222,55 | %1,46 |
| OKB | OKB | 5.400,90 | %1,45 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 80,44 | %-7,45 |
| Worldcoin | WLD | 21,86 | %-5,09 |
| Lighter | LIT | 154,45 | %-4,48 |
| Morpho | MORPHO | 99,71 | %-4,09 |
| Monero | XMR | 29.074,00 | %-3,50 |
| Midnight | NIGHT | 1,82 | %-3,00 |
| Cronos | CRO | 2,67 | %-2,51 |
| LayerZero | ZRO | 83,09 | %-2,27 |
| Gate | GT | 482,14 | %-2,12 |
| Pearl | PEARL | 86,87 | %-1,84 |
