Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.381.417,00 | 4.265.255,00 | 4.446.341,00 | 0.36% |
 Ethereum | ETH | 149.528,00 | 142.497,00 | 151.362,00 | 2.85% |
 Tether | USDT | 42,25 | 42,13 | 42,27 | 0.03% |
 XRP | XRP | 105,73 | 98,03 | 106,23 | 4.94% |
 BNB | BNB | 40.864,00 | 39.744,00 | 41.279,00 | 0.88% |
 Solana | SOL | 6.616,94 | 6.404,57 | 6.792,48 | 0.27% |
 USDC | USDC | 42,24 | 42,13 | 42,25 | 0.02% |
 Lido Staked Ether | STETH | 149.520,00 | 142.634,00 | 151.229,00 | 2.94% |
 TRON | TRX | 12,58 | 12,42 | 12,71 | -0.53% |
 Dogecoin | DOGE | 7,44 | 7,08 | 7,53 | 2.43% |
 Cardano | ADA | 23,99 | 22,80 | 24,51 | 1.17% |
 Wrapped stETH | WSTETH | 182.083,00 | 174.015,00 | 184.379,00 | 2.74% |
 Figure Heloc | FIGR_HELOC | 42,97 | 42,64 | 43,82 | -1.94% |
 Wrapped Bitcoin | WBTC | 4.373.275,00 | 4.259.229,00 | 4.436.139,00 | 0.5% |
 Wrapped Beacon ETH | WBETH | 161.920,00 | 154.247,00 | 163.753,00 | 2.89% |
 WhiteBIT Coin | WBT | 2.352,38 | 2.278,30 | 2.355,34 | 2.62% |
 Chainlink | LINK | 672,03 | 632,35 | 685,00 | 3.14% |
 Hyperliquid | HYPE | 1.671,43 | 1.595,72 | 1.717,16 | 0.19% |
 Bitcoin Cash | BCH | 22.233,00 | 21.109,00 | 22.438,00 | 3.27% |
 Stellar | XLM | 12,28 | 11,59 | 12,44 | 1.79% |
 USDS | USDS | 42,23 | 42,15 | 42,27 | 0% |
 Wrapped eETH | WEETH | 161.728,00 | 153.983,00 | 163.447,00 | 3.1% |
 WETH | WETH | 149.642,00 | 142.508,00 | 151.370,00 | 2.98% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,22 | 42,14 | 42,30 | -0.02% |
 LEO Token | LEO | 387,12 | 380,18 | 390,97 | -0.4% |
 Zcash | ZEC | 21.601,00 | 18.953,46 | 22.959,00 | 11.8% |
 Ethena USDe | USDE | 42,21 | 42,10 | 42,26 | -0.01% |
 Litecoin | LTC | 4.270,93 | 4.030,49 | 4.391,25 | 1.63% |
 Hedera | HBAR | 7,58 | 7,32 | 7,86 | -1.49% |
 Coinbase Wrapped BTC | CBBTC | 4.377.366,00 | 4.263.123,00 | 4.444.207,00 | 0.16% |
 Avalanche | AVAX | 743,10 | 704,61 | 748,67 | 1.74% |
 Sui | SUI | 85,78 | 82,53 | 88,34 | -0.28% |
 Monero | XMR | 16.895,36 | 15.918,25 | 16.886,39 | 4.76% |
 Shiba Inu | SHIB | 0,000413 | 0,000400 | 0,000421 | 0.35% |
 Toncoin | TON | 86,80 | 83,99 | 89,36 | 0.04% |
 Uniswap | UNI | 338,85 | 316,34 | 370,85 | -5.41% |
 Polkadot | DOT | 127,42 | 121,76 | 132,59 | -2.06% |
 Cronos | CRO | 5,44 | 5,20 | 5,52 | 0.47% |
 Ethena Staked USDe | SUSDE | 50,84 | 50,69 | 50,85 | 0.09% |
 Dai | DAI | 42,24 | 42,11 | 42,32 | 0% |
 Canton | CC | 5,25 | 5,16 | 5,85 | -5.21% |
 Mantle | MNT | 54,79 | 52,37 | 55,06 | 2.74% |
 World Liberty Financial | WLFI | 6,51 | 5,94 | 6,81 | -3.56% |
 MemeCore | M | 103,34 | 101,37 | 104,68 | 1.45% |
 USDT0 | USDT0 | 42,23 | 42,13 | 42,31 | -0% |
 sUSDS | SUSDS | 45,30 | 44,95 | 46,08 | -1.34% |
 Bittensor | TAO | 15.144,45 | 14.550,45 | 15.935,53 | -3.3% |
 Internet Computer | ICP | 258,99 | 247,52 | 279,42 | -3.22% |
 PayPal USD | PYUSD | 42,24 | 42,14 | 42,27 | 0.06% |
 NEAR Protocol | NEAR | 108,77 | 105,03 | 112,25 | -0.74% |
 Aave | AAVE | 9.074,59 | 8.585,88 | 9.256,99 | 2.59% |
 Bitget Token | BGB | 173,70 | 170,80 | 175,62 | 0.7% |
 USD1 | USD1 | 42,20 | 42,10 | 42,24 | -0.03% |
 OKB | OKB | 5.253,02 | 5.129,91 | 5.351,18 | -0.65% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,25 | 42,14 | 42,26 | 0.02% |
 Currency One USD | C1USD | 41,46 | 41,46 | 42,26 | -1.86% |
 Pepe | PEPE | 0,000250 | 0,000240 | 0,000257 | 0.46% |
 Ethereum Classic | ETC | 662,56 | 638,50 | 677,73 | -0.6% |
 Ethena | ENA | 13,65 | 12,78 | 14,08 | 2.59% |
 Pump.fun | PUMP | 0,167956 | 0,163420 | 0,191038 | -6.54% |
 Aster | ASTER | 48,38 | 46,00 | 50,73 | 0.57% |
 Aptos | APT | 131,70 | 126,73 | 134,88 | 0.34% |
 Jito Staked SOL | JITOSOL | 8.216,13 | 7.955,43 | 8.434,57 | 0.45% |
 Tether Gold | XAUT | 176.931,00 | 173.080,00 | 177.402,00 | 2.12% |
 Binance-Peg WETH | WETH | 149.621,00 | 142.511,00 | 151.369,00 | 2.97% |
 Falcon USD | USDF | 42,26 | 42,06 | 42,31 | 0.07% |
 Ondo | ONDO | 27,86 | 26,62 | 28,49 | 0.12% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 212,94 | 208,63 | 215,27 | 0.48% |
 Wrapped SOL | SOL | 6.633,62 | 6.403,41 | 6.799,82 | 0.48% |
 Pi Network | PI | 9,62 | 9,33 | 9,66 | 0.07% |
 POL (ex-MATIC) | POL | 7,41 | 7,06 | 7,54 | 0.56% |
 Worldcoin | WLD | 34,05 | 31,60 | 34,33 | 1.33% |
 KuCoin | KCS | 558,80 | 537,13 | 560,27 | 2.07% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | -0.45% |
 Provenance Blockchain | HASH | 1,30 | 1,21 | 1,49 | -4.22% |
 Algorand | ALGO | 7,51 | 7,21 | 7,78 | -1.23% |
 Filecoin | FIL | 92,50 | 88,55 | 99,16 | -3.43% |
 Official Trump | TRUMP | 325,94 | 311,28 | 332,39 | -0.02% |
 Rocket Pool ETH | RETH | 171.763,00 | 163.634,00 | 173.793,00 | 2.9% |
 USDtb | USDTB | 42,28 | 42,12 | 42,33 | 0.13% |
 Arbitrum | ARB | 11,30 | 10,87 | 11,83 | -3.26% |
 VeChain | VET | 0,72 | 0,69 | 0,74 | -0.13% |
 Binance Staked SOL | BNSOL | 7.162,63 | 6.907,45 | 7.358,97 | 0.45% |
 Cosmos Hub | ATOM | 125,86 | 121,09 | 131,13 | -0.35% |
 Gate | GT | 505,48 | 480,05 | 506,45 | 2.02% |
 PAX Gold | PAXG | 177.446,00 | 173.263,00 | 177.682,00 | 2.35% |
 Kaspa | KAS | 2,14 | 2,00 | 2,15 | 3.58% |
 syrupUSDT | SYRUPUSDT | 46,55 | 46,40 | 46,57 | -0% |
 Kinetiq Staked HYPE | KHYPE | 1.678,72 | 1.605,47 | 1.722,50 | 0.21% |
 Story | IP | 169,57 | 156,10 | 181,26 | 7.75% |
 BFUSD | BFUSD | 42,24 | 42,13 | 42,25 | 0.02% |
 Sky | SKY | 2,41 | 2,33 | 2,64 | 3.53% |
 Wrapped BNB | WBNB | 40.860,00 | 39.779,00 | 41.324,00 | 1.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,23 | 42,13 | 42,33 | -0.02% |
 Kelp DAO Restaked ETH | RSETH | 158.142,00 | 150.723,00 | 160.064,00 | 2.93% |
 Quant | QNT | 3.657,41 | 3.369,13 | 3.665,46 | 4.21% |
 Render | RENDER | 102,65 | 97,13 | 108,96 | 2.98% |
 Function FBTC | FBTC | 4.380.435,00 | 4.240.912,00 | 4.465.386,00 | 0.05% |
 syrupUSDC | SYRUPUSDC | 47,99 | 47,86 | 48,00 | 0.03% |
 Lombard Staked BTC | LBTC | 4.382.146,00 | 4.264.975,00 | 4.447.762,00 | 0.42% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 21.601,00 | 12,16% |
| WETH | WETH | 149.642,00 | 10,73% |
| Story | IP | 169,57 | 10,48% |
| PayPal USD | PYUSD | 42,24 | 6,37% |
| Monero | XMR | 16.895,36 | 4,57% |
| Quant | QNT | 3.657,41 | 4,34% |
| XRP | XRP | 105,73 | 4,94% |
| syrupUSDT | SYRUPUSDT | 46,55 | 3,96% |
| Kaspa | KAS | 2,14 | 3,58% |
| Sky | SKY | 2,41 | 3,50% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 21.601,00 | 11,80% |
| Story | IP | 169,57 | 7,75% |
| XRP | XRP | 105,73 | 4,94% |
| Monero | XMR | 16.895,36 | 4,76% |
| Quant | QNT | 3.657,41 | 4,21% |
| Kaspa | KAS | 2,14 | 3,58% |
| Sky | SKY | 2,41 | 3,53% |
| Bitcoin Cash | BCH | 22.233,00 | 3,27% |
| Chainlink | LINK | 672,03 | 3,14% |
| Wrapped eETH | WEETH | 161.728,00 | 3,10% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,167956 | -6,54% |
| Uniswap | UNI | 338,85 | -5,41% |
| Canton | CC | 5,25 | -5,21% |
| Provenance Blockchain | HASH | 1,30 | -4,22% |
| World Liberty Financial | WLFI | 6,51 | -3,56% |
| Filecoin | FIL | 92,50 | -3,43% |
| Bittensor | TAO | 15.144,45 | -3,30% |
| Arbitrum | ARB | 11,30 | -3,26% |
| Internet Computer | ICP | 258,99 | -3,22% |
| Polkadot | DOT | 127,42 | -2,06% |