Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.002.059,00 | 3.947.735,00 | 4.022.056,00 |  %0.4 |
 Ethereum | ETH | 115.982,00 | 114.115,00 | 117.427,00 | %0.36 |
 Tether | USDT | 49,73 | 49,71 | 49,73 | %0.14 |
 BNB | BNB | 36.750,00 | 36.426,00 | 36.980,00 | %0.44 |
 XRP | XRP | 64,07 | 63,33 | 65,11 |  %-0.05 |
 USDC | USDC | 49,75 | 49,74 | 49,76 | %0.13 |
 Solana | SOL | 5.043,83 | 4.967,35 | 5.078,96 | %0.88 |
 TRON | TRX | 16,47 | 16,35 | 16,49 | %0.76 |
 Figure Heloc | FIGR_HELOC | 52,55 | 52,55 | 52,94 | %0 |
 Zcash | ZEC | 60.998,00 | 58.607,00 | 61.543,00 | %3.75 |
 Hyperliquid | HYPE | 3.831,06 | 3.728,03 | 3.859,60 | %1.93 |
 Dogecoin | DOGE | 3,84 | 3,78 | 3,86 | %1.31 |
 Monero | XMR | 29.252,00 | 29.003,00 | 30.263,00 | %-2.05 |
 USDS | USDS | 49,77 | 49,73 | 49,78 | %0.12 |
 WhiteBIT Coin | WBT | 3.852,95 | 3.800,20 | 3.877,35 | %0.38 |
 Chainlink | LINK | 570,22 | 560,48 | 573,89 | %1.5 |
 LEO Token | LEO | 449,48 | 447,33 | 449,79 | %0.06 |
 Cardano | ADA | 10,17 | 9,98 | 10,29 | %0.79 |
 Stellar | XLM | 8,41 | 8,29 | 8,47 | %0.61 |
 NEAR Protocol | NEAR | 225,61 | 218,05 | 233,16 | %3.53 |
 Rain | RAIN | 0,403808 | 0,385237 | 0,430399 | %4.89 |
 Bitcoin Cash | BCH | 13.827,52 | 13.513,22 | 14.129,33 | %2.57 |
 Ethena USDe | USDE | 49,73 | 49,73 | 49,76 | %0.1 |
 Dai | DAI | 49,77 | 49,75 | 49,79 | %0.11 |
 Litecoin | LTC | 2.820,26 | 2.784,60 | 2.848,22 | %1.28 |
 Uniswap | UNI | 350,67 | 331,54 | 353,46 | %5.61 |
 Canton | CC | 5,04 | 4,95 | 5,13 | %1.62 |
 Avalanche | AVAX | 444,31 | 436,13 | 445,88 | %1.96 |
 USD1 | USD1 | 49,71 | 49,70 | 49,72 | %0.13 |
 Sui | SUI | 45,64 | 44,79 | 46,41 | %1.05 |
 Gram (prev. Toncoin) | GRAM | 60,73 | 60,44 | 63,14 | %-1 |
 Hedera | HBAR | 3,86 | 3,79 | 3,89 | %0.92 |
 Tether Gold | XAUT | 199.937,00 | 197.974,00 | 199.974,00 | %0.94 |
 Global Dollar | USDG | 49,77 | 49,76 | 49,78 | %0.12 |
 Quant | QNT | 10.391,10 | 8.965,28 | 9.951,47 | %16.07 |
 PayPal USD | PYUSD | 49,77 | 49,74 | 49,78 | %0.12 |
 Shiba Inu | SHIB | 0,000241 | 0,000238 | 0,000244 | %0.33 |
 Bittensor | TAO | 12.509,22 | 12.239,40 | 12.688,04 | %2.01 |
 Ethena | ENA | 10,30 | 9,44 | 10,56 | %9.6 |
 Cronos | CRO | 2,69 | 2,65 | 2,74 | %-0.57 |
 Ripple USD | RLUSD | 49,78 | 49,76 | 49,80 | %0.12 |
 Circle USYC | USYC | 56,81 | 56,81 | 56,81 | %0.12 |
 Ondo US Dollar Yield | USDY | 57,25 | 57,08 | 57,28 | %0.18 |
 Bitway | BTW | 77,32 | 76,82 | 86,28 | %-9.41 |
 OKB | OKB | 5.431,50 | 5.276,88 | 5.438,81 | %2.96 |
 MemeCore | M | 49,19 | 45,17 | 50,12 | %6.95 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.12 |
 Aave | AAVE | 6.746,88 | 6.646,18 | 6.901,51 | %0.03 |
 Ondo | ONDO | 20,31 | 19,85 | 20,46 | %2.51 |
 Pump.fun | PUMP | 0,211501 | 0,204800 | 0,217925 | %1.45 |
 Falcon USD | USDF | 49,53 | 49,47 | 49,59 | %0.14 |
 Pepe | PEPE | 0,000219 | 0,000210 | 0,000223 | %0.83 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,66 | 56,62 | 56,74 | %0.18 |
 PAX Gold | PAXG | 200.334,00 | 198.601,00 | 200.350,00 | %0.9 |
 Aster | ASTER | 35,40 | 34,64 | 35,38 | %1.73 |
 USDD | USDD | 49,67 | 49,59 | 49,72 | %0.03 |
 Polkadot | DOT | 50,87 | 49,92 | 52,01 | %0.2 |
 Mantle | MNT | 25,61 | 25,33 | 26,12 | %1.3 |
 World Liberty Financial | WLFI | 2,64 | 2,57 | 2,65 | %0.28 |
 Worldcoin | WLD | 21,96 | 21,64 | 23,07 | %-0.67 |
 Sky | SKY | 3,45 | 3,36 | 3,47 | %1.71 |
 United Stables | U | 49,71 | 49,70 | 49,74 | %0.09 |
 Internet Computer | ICP | 129,48 | 127,30 | 132,42 | %0.89 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.27 |
 Morpho | MORPHO | 100,86 | 99,52 | 105,32 | %-2.33 |
 BFUSD | BFUSD | 49,71 | 49,70 | 49,72 | %0.11 |
 Bitget Token | BGB | 92,56 | 91,73 | 93,43 | %-0.33 |
 USDGO | USDGO | 49,78 | 49,77 | 49,78 | %0.12 |
 Venice Token | VVV | 1.234,17 | 1.203,80 | 1.290,85 | %2.79 |
 Ethereum Classic | ETC | 373,91 | 368,09 | 377,30 | %0.7 |
 Arbitrum | ARB | 8,52 | 8,16 | 8,63 | %4.46 |
 JUST | JST | 7,06 | 6,99 | 7,10 | %0.79 |
 KuCoin | KCS | 363,83 | 360,40 | 365,93 | %0.5 |
 Gate | GT | 483,09 | 480,18 | 491,69 | %-0.91 |
 Kaspa | KAS | 1,78 | 1,74 | 1,81 | %0.84 |
 POL (ex-MATIC) | POL | 4,46 | 4,37 | 4,48 | %2.16 |
 Algorand | ALGO | 5,22 | 5,08 | 5,30 | %3.02 |
 Jupiter | JUP | 13,90 | 13,63 | 14,29 | %-0.17 |
 Render | RENDER | 85,08 | 83,25 | 86,22 | %2.24 |
 Cosmos Hub | ATOM | 81,84 | 79,78 | 82,46 | %2.2 |
 Pi Network | PI | 3,77 | 3,70 | 3,79 | %0.15 |
 Open USD | OUSD | 49,77 | 49,71 | 49,84 | %0.17 |
 NEXO | NEXO | 40,15 | 39,54 | 40,66 | %0.27 |
 Injective | INJ | 383,88 | 374,34 | 405,04 | %2.21 |
 Lighter | LIT | 153,49 | 149,44 | 162,02 | %-3.36 |
 Filecoin | FIL | 45,61 | 44,71 | 46,31 | %0.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,05 | 560,05 | 560,05 | %0.12 |
 Akedo | AKE | 1,55 | 1,42 | 1,59 | %8.74 |
 GHO | GHO | 49,68 | 49,66 | 49,70 | %0.15 |
 LayerZero | ZRO | 84,60 | 82,64 | 89,30 | %0.43 |
 PancakeSwap | CAKE | 105,12 | 102,06 | 104,18 | %3.01 |
 Dash | DASH | 2.583,10 | 2.492,36 | 2.689,00 | %0.87 |
 XDC Network | XDC | 1,66 | 1,53 | 1,64 | %4.25 |
 Pearl | PEARL | 88,78 | 86,13 | 95,66 | %0.45 |
 Ether.fi | ETHFI | 31,47 | 29,97 | 31,65 | %5.26 |
 Midnight | NIGHT | 1,85 | 1,79 | 1,88 | %1.23 |
 Aptos | APT | 34,74 | 34,09 | 35,41 | %0.86 |
 Pyth Network | PYTH | 3,73 | 3,50 | 3,77 | %6.74 |
 Beldex | BDX | 3,71 | 3,59 | 3,81 | %0.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,42 | 52,42 | 52,42 | %0.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 10.391,10 | %16,07 |
| Ethena | ENA | 10,30 | %9,60 |
| Akedo | AKE | 1,55 | %8,74 |
| MemeCore | M | 49,19 | %6,95 |
| Pyth Network | PYTH | 3,73 | %6,74 |
| Uniswap | UNI | 350,67 | %5,61 |
| Ether.fi | ETHFI | 31,47 | %5,26 |
| Rain | RAIN | 0,403808 | %4,89 |
| Arbitrum | ARB | 8,52 | %4,46 |
| XDC Network | XDC | 1,66 | %4,25 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 77,32 | %-9,41 |
| Lighter | LIT | 153,49 | %-3,36 |
| Morpho | MORPHO | 100,86 | %-2,33 |
| Monero | XMR | 29.252,00 | %-2,05 |
| Gram (prev. Toncoin) | GRAM | 60,73 | %-0,996180 |
| Gate | GT | 483,09 | %-0,912760 |
| Worldcoin | WLD | 21,96 | %-0,672460 |
| Cronos | CRO | 2,69 | %-0,567960 |
| Bitget Token | BGB | 92,56 | %-0,333590 |
| Jupiter | JUP | 13,90 | %-0,167200 |
