Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.996.527,00 | 3.947.767,00 | 4.022.088,00 |  %0.19 |
 Ethereum | ETH | 115.794,00 | 114.116,00 | 117.428,00 | %0.2 |
 Tether | USDT | 49,72 | 49,71 | 49,74 | %0.12 |
 BNB | BNB | 36.691,00 | 36.426,00 | 36.980,00 | %0.1 |
 XRP | XRP | 64,15 | 63,33 | 65,11 |  %-0.04 |
 USDC | USDC | 49,74 | 49,74 | 49,76 | %0.12 |
 Solana | SOL | 5.043,06 | 4.967,39 | 5.079,01 | %0.86 |
 TRON | TRX | 16,46 | 16,35 | 16,49 | %0.66 |
 Figure Heloc | FIGR_HELOC | 52,55 | 52,55 | 52,94 | %0 |
 Zcash | ZEC | 61.236,00 | 58.607,00 | 61.627,00 | %3.85 |
 Hyperliquid | HYPE | 3.829,67 | 3.728,06 | 3.859,63 | %1.93 |
 Dogecoin | DOGE | 3,84 | 3,78 | 3,86 | %0.98 |
 Monero | XMR | 29.323,00 | 29.003,00 | 30.263,00 | %-1.74 |
 USDS | USDS | 49,76 | 49,73 | 49,78 | %0.11 |
 WhiteBIT Coin | WBT | 3.847,99 | 3.800,23 | 3.877,38 | %0.19 |
 Chainlink | LINK | 569,12 | 560,48 | 573,90 | %1.26 |
 LEO Token | LEO | 449,34 | 447,33 | 449,79 | %0.03 |
 Cardano | ADA | 10,16 | 9,98 | 10,29 | %0.48 |
 Stellar | XLM | 8,41 | 8,29 | 8,47 | %0.47 |
 NEAR Protocol | NEAR | 225,37 | 218,38 | 233,16 | %3.34 |
 Rain | RAIN | 0,402665 | 0,393964 | 0,430402 | %1.87 |
 Bitcoin Cash | BCH | 13.860,48 | 13.513,33 | 14.129,44 | %2.31 |
 Ethena USDe | USDE | 49,73 | 49,73 | 49,76 | %0.09 |
 Dai | DAI | 49,77 | 49,75 | 49,79 | %0.09 |
 Litecoin | LTC | 2.820,93 | 2.785,05 | 2.848,25 | %1.33 |
 Uniswap | UNI | 349,26 | 331,55 | 353,46 | %5.22 |
 Canton | CC | 5,03 | 4,95 | 5,13 | %1.37 |
 Avalanche | AVAX | 444,40 | 436,26 | 445,89 | %1.8 |
 USD1 | USD1 | 49,71 | 49,70 | 49,72 | %0.12 |
 Sui | SUI | 45,61 | 44,79 | 46,41 | %0.88 |
 Gram (prev. Toncoin) | GRAM | 60,67 | 60,44 | 63,14 | %-2.28 |
 Hedera | HBAR | 3,84 | 3,79 | 3,89 | %0.9 |
 Tether Gold | XAUT | 199.712,00 | 197.975,00 | 199.975,00 | %0.76 |
 Global Dollar | USDG | 49,77 | 49,76 | 49,78 | %0.11 |
 Quant | QNT | 10.366,76 | 8.976,64 | 10.414,52 | %15.13 |
 PayPal USD | PYUSD | 49,76 | 49,74 | 49,78 | %0.11 |
 Shiba Inu | SHIB | 0,000241 | 0,000238 | 0,000244 | %0.03 |
 Bittensor | TAO | 12.482,51 | 12.254,52 | 12.688,14 | %1.96 |
 Ethena | ENA | 10,28 | 9,47 | 10,56 | %8.94 |
 Cronos | CRO | 2,68 | 2,65 | 2,74 | %-1.15 |
 Ripple USD | RLUSD | 49,78 | 49,76 | 49,80 | %0.12 |
 Circle USYC | USYC | 56,81 | 56,81 | 56,81 | %0.12 |
 Ondo US Dollar Yield | USDY | 57,26 | 57,08 | 57,28 | %0.18 |
 Bitway | BTW | 77,19 | 76,63 | 86,28 | %-10.15 |
 MemeCore | M | 49,71 | 45,17 | 50,12 | %7.87 |
 OKB | OKB | 5.404,93 | 5.280,90 | 5.438,85 | %2.42 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.12 |
 Aave | AAVE | 6.738,94 | 6.646,24 | 6.901,57 | %0.15 |
 Ondo | ONDO | 20,29 | 19,85 | 20,46 | %2.17 |
 Pump.fun | PUMP | 0,211796 | 0,204802 | 0,217927 | %1.87 |
 Falcon USD | USDF | 49,53 | 49,47 | 49,59 | %0.12 |
 Pepe | PEPE | 0,000218 | 0,000210 | 0,000223 | %-0.35 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,62 | 56,74 | %0.12 |
 PAX Gold | PAXG | 200.126,00 | 198.603,00 | 200.351,00 | %0.72 |
 Aster | ASTER | 35,35 | 34,64 | 35,44 | %1.61 |
 USDD | USDD | 49,68 | 49,59 | 49,72 | %0.1 |
 Polkadot | DOT | 50,66 | 49,92 | 52,01 | %-0 |
 Mantle | MNT | 25,62 | 25,35 | 26,12 | %1.2 |
 World Liberty Financial | WLFI | 2,63 | 2,57 | 2,66 | %-0.14 |
 Worldcoin | WLD | 21,83 | 21,64 | 23,07 | %-0.48 |
 Sky | SKY | 3,44 | 3,36 | 3,47 | %1.61 |
 United Stables | U | 49,71 | 49,70 | 49,74 | %0.09 |
 Internet Computer | ICP | 129,13 | 127,30 | 132,42 | %0.23 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.04 |
 Morpho | MORPHO | 100,22 | 99,52 | 105,32 | %-3.12 |
 BFUSD | BFUSD | 49,70 | 49,70 | 49,72 | %0.1 |
 Bitget Token | BGB | 92,70 | 91,74 | 93,43 | %-0.27 |
 USDGO | USDGO | 49,77 | 49,77 | 49,78 | %0.1 |
 Venice Token | VVV | 1.221,98 | 1.204,06 | 1.290,86 | %1.25 |
 Ethereum Classic | ETC | 373,05 | 368,09 | 377,30 | %0.34 |
 Arbitrum | ARB | 8,45 | 8,16 | 8,63 | %3.53 |
 JUST | JST | 7,04 | 6,99 | 7,10 | %0.28 |
 Gate | GT | 483,05 | 480,18 | 491,69 | %-0.72 |
 KuCoin | KCS | 361,96 | 360,40 | 365,94 | %0.04 |
 Kaspa | KAS | 1,77 | 1,74 | 1,81 | %0.33 |
 POL (ex-MATIC) | POL | 4,45 | 4,37 | 4,48 | %1.79 |
 Algorand | ALGO | 5,20 | 5,08 | 5,30 | %2.39 |
 Jupiter | JUP | 13,91 | 13,63 | 14,29 | %-0.22 |
 Render | RENDER | 84,89 | 83,25 | 86,22 | %1.89 |
 Cosmos Hub | ATOM | 81,48 | 79,78 | 82,46 | %1.95 |
 Pi Network | PI | 3,77 | 3,70 | 3,79 | %-0.03 |
 Open USD | OUSD | 49,76 | 49,71 | 49,84 | %0.18 |
 NEXO | NEXO | 40,15 | 39,54 | 40,66 | %-0.15 |
 Lighter | LIT | 154,40 | 149,44 | 162,02 | %-2.71 |
 Injective | INJ | 382,62 | 374,35 | 405,04 | %1.86 |
 Filecoin | FIL | 45,36 | 44,71 | 46,31 | %-0.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,05 | 560,05 | 560,05 | %0.12 |
 Akedo | AKE | 1,57 | 1,42 | 1,59 | %9.54 |
 GHO | GHO | 49,68 | 49,66 | 49,70 | %0.14 |
 LayerZero | ZRO | 84,09 | 82,64 | 89,30 | %-1.5 |
 Dash | DASH | 2.592,36 | 2.492,38 | 2.689,03 | %1.03 |
 PancakeSwap | CAKE | 104,42 | 102,07 | 105,13 | %2.17 |
 XDC Network | XDC | 1,66 | 1,53 | 1,67 | %4.42 |
 Pearl | PEARL | 89,00 | 86,13 | 95,66 | %0.78 |
 Ether.fi | ETHFI | 31,48 | 30,09 | 31,65 | %5.03 |
 Midnight | NIGHT | 1,87 | 1,79 | 1,88 | %2.2 |
 Aptos | APT | 34,55 | 34,09 | 35,41 | %0.36 |
 Pyth Network | PYTH | 3,72 | 3,51 | 3,77 | %5.99 |
 Beldex | BDX | 3,71 | 3,59 | 3,81 | %0.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,42 | 52,42 | 52,42 | %0.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 10.366,76 | %15,13 |
| Akedo | AKE | 1,57 | %9,54 |
| Ethena | ENA | 10,28 | %8,94 |
| MemeCore | M | 49,71 | %7,87 |
| Uniswap | UNI | 349,26 | %5,22 |
| Pyth Network | PYTH | 3,72 | %5,99 |
| Ether.fi | ETHFI | 31,48 | %5,03 |
| XDC Network | XDC | 1,66 | %4,42 |
| Zcash | ZEC | 61.236,00 | %3,85 |
| Arbitrum | ARB | 8,45 | %3,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 77,19 | %-10,15 |
| Morpho | MORPHO | 100,22 | %-3,12 |
| Lighter | LIT | 154,40 | %-2,71 |
| Gram (prev. Toncoin) | GRAM | 60,67 | %-2,28 |
| Monero | XMR | 29.323,00 | %-1,74 |
| LayerZero | ZRO | 84,09 | %-1,50 |
| Cronos | CRO | 2,68 | %-1,15 |
| Gate | GT | 483,05 | %-0,721300 |
| Worldcoin | WLD | 21,83 | %-0,483850 |
| Pepe | PEPE | 0,000218 | %-0,349860 |
