Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.987.274,00 | 3.947.743,00 | 4.022.064,00 |  %-0.16 |
 Ethereum | ETH | 115.547,00 | 114.115,00 | 117.427,00 | %-0.36 |
 Tether | USDT | 49,72 | 49,71 | 49,73 |  %0.13 |
 BNB | BNB | 36.597,00 | 36.426,00 | 36.980,00 | %-0.32 |
 XRP | XRP | 63,93 | 63,33 | 65,11 | %-0.72 |
 USDC | USDC | 49,75 | 49,74 | 49,76 | %0.13 |
 Solana | SOL | 5.019,24 | 4.967,36 | 5.078,97 | %0.16 |
 TRON | TRX | 16,43 | 16,35 | 16,49 | %0.47 |
 Figure Heloc | FIGR_HELOC | 52,55 | 52,55 | 52,94 | %0 |
 Zcash | ZEC | 60.511,00 | 58.607,00 | 61.543,00 | %2.66 |
 Hyperliquid | HYPE | 3.832,19 | 3.728,04 | 3.859,60 | %2.18 |
 Dogecoin | DOGE | 3,83 | 3,78 | 3,86 | %0.94 |
 Monero | XMR | 29.380,00 | 29.003,00 | 30.263,00 | %-1.43 |
 USDS | USDS | 49,77 | 49,73 | 49,78 | %0.11 |
 WhiteBIT Coin | WBT | 3.839,03 | 3.800,20 | 3.877,36 | %-0.2 |
 Chainlink | LINK | 567,67 | 560,48 | 573,90 | %0.9 |
 LEO Token | LEO | 449,79 | 447,33 | 449,79 | %0.12 |
 Cardano | ADA | 10,14 | 9,98 | 10,29 | %0.28 |
 Stellar | XLM | 8,40 | 8,29 | 8,47 | %0.28 |
 NEAR Protocol | NEAR | 225,53 | 218,05 | 233,16 | %3.81 |
 Rain | RAIN | 0,404174 | 0,385238 | 0,430400 | %2.9 |
 Bitcoin Cash | BCH | 13.874,39 | 13.513,24 | 14.129,36 | %2.67 |
 Ethena USDe | USDE | 49,73 | 49,73 | 49,76 | %0.1 |
 Dai | DAI | 49,77 | 49,75 | 49,79 | %0.13 |
 Litecoin | LTC | 2.817,11 | 2.784,61 | 2.848,23 | %1.06 |
 Uniswap | UNI | 349,92 | 331,54 | 353,46 | %5.38 |
 Canton | CC | 5,05 | 4,95 | 5,13 | %2.23 |
 Avalanche | AVAX | 442,80 | 436,13 | 445,89 | %1.27 |
 USD1 | USD1 | 49,71 | 49,70 | 49,72 | %0.13 |
 Sui | SUI | 45,46 | 44,79 | 46,41 | %0.49 |
 Gram (prev. Toncoin) | GRAM | 60,67 | 60,44 | 63,14 | %-1.19 |
 Hedera | HBAR | 3,84 | 3,79 | 3,89 | %0.29 |
 Tether Gold | XAUT | 199.769,00 | 197.974,00 | 199.974,00 | %0.81 |
 Global Dollar | USDG | 49,77 | 49,76 | 49,78 | %0.12 |
 PayPal USD | PYUSD | 49,77 | 49,74 | 49,78 | %0.11 |
 Quant | QNT | 9.886,88 | 8.965,30 | 9.951,49 | %10.04 |
 Shiba Inu | SHIB | 0,000240 | 0,000238 | 0,000244 | %0.03 |
 Bittensor | TAO | 12.467,71 | 12.239,42 | 12.688,06 | %1.87 |
 Ethena | ENA | 10,38 | 9,44 | 10,56 | %9.7 |
 Cronos | CRO | 2,68 | 2,65 | 2,74 | %-1.01 |
 Ripple USD | RLUSD | 49,78 | 49,76 | 49,80 | %0.12 |
 Circle USYC | USYC | 56,81 | 56,81 | 56,81 | %0.12 |
 Ondo US Dollar Yield | USDY | 57,17 | 57,08 | 57,28 | %0.15 |
 Bitway | BTW | 76,90 | 76,82 | 86,28 | %-10.91 |
 OKB | OKB | 5.418,10 | 5.276,89 | 5.438,82 | %2.71 |
 MemeCore | M | 48,65 | 45,17 | 50,12 | %6.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.12 |
 Aave | AAVE | 6.723,94 | 6.646,20 | 6.901,53 | %-0.19 |
 Ondo | ONDO | 20,16 | 19,85 | 20,46 | %1.72 |
 Pump.fun | PUMP | 0,209790 | 0,204801 | 0,217925 | %0.76 |
 Falcon USD | USDF | 49,53 | 49,47 | 49,59 | %0.15 |
 Pepe | PEPE | 0,000219 | 0,000210 | 0,000223 | %1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,62 | 56,74 | %0.14 |
 PAX Gold | PAXG | 200.199,00 | 198.602,00 | 200.350,00 | %0.79 |
 Aster | ASTER | 35,22 | 34,64 | 35,38 | %0.93 |
 USDD | USDD | 49,67 | 49,59 | 49,72 | %0.18 |
 Polkadot | DOT | 50,64 | 49,92 | 52,01 | %-0.01 |
 Mantle | MNT | 25,62 | 25,33 | 26,12 | %1.33 |
 World Liberty Financial | WLFI | 2,63 | 2,57 | 2,65 | %0.16 |
 Worldcoin | WLD | 21,87 | 21,64 | 23,07 | %-0.39 |
 United Stables | U | 49,71 | 49,70 | 49,74 | %0.09 |
 Sky | SKY | 3,42 | 3,36 | 3,47 | %0.78 |
 Internet Computer | ICP | 128,88 | 127,30 | 132,42 | %0.5 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.08 |
 Morpho | MORPHO | 100,66 | 99,52 | 105,32 | %-1.96 |
 BFUSD | BFUSD | 49,71 | 49,70 | 49,72 | %0.1 |
 Bitget Token | BGB | 92,40 | 91,74 | 93,43 | %-0.74 |
 USDGO | USDGO | 49,77 | 49,77 | 49,78 | %0.12 |
 Venice Token | VVV | 1.238,65 | 1.203,80 | 1.290,85 | %2.88 |
 Ethereum Classic | ETC | 374,58 | 368,09 | 377,30 | %0.84 |
 Arbitrum | ARB | 8,54 | 8,16 | 8,63 | %4.72 |
 JUST | JST | 7,08 | 6,99 | 7,10 | %1.07 |
 KuCoin | KCS | 363,39 | 360,40 | 365,93 | %-0.01 |
 Gate | GT | 481,76 | 480,18 | 491,69 | %-1.5 |
 Kaspa | KAS | 1,77 | 1,74 | 1,81 | %0.78 |
 POL (ex-MATIC) | POL | 4,45 | 4,37 | 4,48 | %1.78 |
 Algorand | ALGO | 5,20 | 5,08 | 5,30 | %2.53 |
 Jupiter | JUP | 13,87 | 13,63 | 14,29 | %-0.15 |
 Render | RENDER | 84,81 | 83,25 | 86,22 | %1.94 |
 Cosmos Hub | ATOM | 81,60 | 79,78 | 82,46 | %1.97 |
 Pi Network | PI | 3,76 | 3,70 | 3,79 | %-0.43 |
 Open USD | OUSD | 49,76 | 49,71 | 49,84 | %0.14 |
 NEXO | NEXO | 40,43 | 39,54 | 40,66 | %-0.34 |
 Lighter | LIT | 154,51 | 149,44 | 162,02 | %-2.82 |
 Injective | INJ | 383,43 | 374,34 | 405,04 | %2.15 |
 Filecoin | FIL | 45,36 | 44,71 | 46,31 | %-0 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,05 | 560,05 | 560,05 | %0.12 |
 Akedo | AKE | 1,57 | 1,42 | 1,59 | %9.79 |
 GHO | GHO | 49,69 | 49,66 | 49,70 | %0.15 |
 LayerZero | ZRO | 84,20 | 82,64 | 89,30 | %-0.3 |
 PancakeSwap | CAKE | 103,82 | 102,07 | 104,18 | %1.57 |
 Dash | DASH | 2.556,12 | 2.492,37 | 2.689,01 | %0.51 |
 XDC Network | XDC | 1,64 | 1,53 | 1,64 | %2.77 |
 Pearl | PEARL | 88,20 | 86,13 | 95,66 | %-0.28 |
 Ether.fi | ETHFI | 31,20 | 29,97 | 31,65 | %4.72 |
 Aptos | APT | 34,65 | 34,09 | 35,41 | %0.81 |
 Midnight | NIGHT | 1,84 | 1,79 | 1,88 | %0.39 |
 Beldex | BDX | 3,73 | 3,59 | 3,81 | %1.35 |
 Pyth Network | PYTH | 3,69 | 3,50 | 3,77 | %6.47 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,42 | 52,42 | 52,42 | %0.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 9.886,88 | %10,04 |
| Akedo | AKE | 1,57 | %9,79 |
| Ethena | ENA | 10,38 | %9,70 |
| MemeCore | M | 48,65 | %6,23 |
| Pyth Network | PYTH | 3,69 | %6,47 |
| Uniswap | UNI | 349,92 | %5,38 |
| Ether.fi | ETHFI | 31,20 | %4,72 |
| Arbitrum | ARB | 8,54 | %4,72 |
| NEAR Protocol | NEAR | 225,53 | %3,81 |
| Rain | RAIN | 0,404174 | %2,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 76,90 | %-10,91 |
| Lighter | LIT | 154,51 | %-2,82 |
| Morpho | MORPHO | 100,66 | %-1,96 |
| Gate | GT | 481,76 | %-1,50 |
| Monero | XMR | 29.380,00 | %-1,43 |
| Gram (prev. Toncoin) | GRAM | 60,67 | %-1,19 |
| Cronos | CRO | 2,68 | %-1,01 |
| Bitget Token | BGB | 92,40 | %-0,739570 |
| XRP | XRP | 63,93 | %-0,724370 |
| Pi Network | PI | 3,76 | %-0,431450 |
