Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.975.758,00 | 3.947.480,00 | 4.021.796,00 |  %-0.7 |
 Ethereum | ETH | 114.988,00 | 114.108,00 | 117.419,00 | %-1.49 |
 Tether | USDT | 49,73 | 49,70 | 49,73 |  %0.13 |
 BNB | BNB | 36.695,00 | 36.502,00 | 37.064,00 | %-0.83 |
 XRP | XRP | 63,81 | 63,33 | 65,10 | %-1.27 |
 USDC | USDC | 49,75 | 49,73 | 49,75 | %0.14 |
 Solana | SOL | 5.008,94 | 4.967,03 | 5.078,64 | %-1 |
 TRON | TRX | 16,41 | 16,34 | 16,48 | %0.47 |
 Figure Heloc | FIGR_HELOC | 52,55 | 52,54 | 52,94 | %-0.58 |
 Zcash | ZEC | 59.743,00 | 58.513,00 | 61.539,00 | %0.09 |
 Hyperliquid | HYPE | 3.790,64 | 3.727,79 | 3.853,85 | %0.22 |
 Dogecoin | DOGE | 3,81 | 3,78 | 3,86 | %-0.34 |
 Monero | XMR | 29.220,00 | 29.251,00 | 30.261,00 | %-3.2 |
 USDS | USDS | 49,78 | 49,73 | 49,78 | %0.14 |
 WhiteBIT Coin | WBT | 3.826,69 | 3.799,95 | 3.877,10 | %-0.83 |
 Chainlink | LINK | 565,25 | 560,08 | 573,86 | %-0.41 |
 LEO Token | LEO | 448,86 | 447,30 | 449,76 | %0.24 |
 Cardano | ADA | 10,06 | 9,98 | 10,29 | %-1.69 |
 Stellar | XLM | 8,37 | 8,29 | 8,47 | %-1.09 |
 Rain | RAIN | 0,409033 | 0,385190 | 0,430371 | %1.38 |
 NEAR Protocol | NEAR | 221,55 | 216,73 | 233,15 | %0.64 |
 Bitcoin Cash | BCH | 13.808,54 | 13.456,79 | 14.128,42 | %1.28 |
 Ethena USDe | USDE | 49,73 | 49,73 | 49,76 | %0.1 |
 Dai | DAI | 49,78 | 49,75 | 49,78 | %0.14 |
 Litecoin | LTC | 2.802,75 | 2.780,94 | 2.848,04 | %0.06 |
 Uniswap | UNI | 344,77 | 330,61 | 349,43 | %2.56 |
 Canton | CC | 5,00 | 4,93 | 5,13 | %0.38 |
 USD1 | USD1 | 49,71 | 49,70 | 49,71 | %0.11 |
 Avalanche | AVAX | 439,06 | 435,42 | 445,86 | %-0.42 |
 Sui | SUI | 45,18 | 44,78 | 46,40 | %-1.24 |
 Gram (prev. Toncoin) | GRAM | 61,00 | 61,13 | 63,14 | %-1.07 |
 Hedera | HBAR | 3,80 | 3,79 | 3,89 | %-1.48 |
 Tether Gold | XAUT | 199.168,00 | 197.961,00 | 199.814,00 | %0.48 |
 Global Dollar | USDG | 49,77 | 49,76 | 49,77 | %0.12 |
 PayPal USD | PYUSD | 49,77 | 49,74 | 49,77 | %0.12 |
 Shiba Inu | SHIB | 0,000240 | 0,000239 | 0,000244 | %-1.11 |
 Bittensor | TAO | 12.364,97 | 12.186,37 | 12.687,22 | %-0.11 |
 Quant | QNT | 9.600,05 | 8.861,51 | 9.950,83 | %4.75 |
 Ethena | ENA | 10,37 | 9,39 | 10,49 | %8.99 |
 Cronos | CRO | 2,67 | 2,67 | 2,74 | %-2.43 |
 Bitway | BTW | 81,38 | 79,20 | 87,63 | %-12.16 |
 Ripple USD | RLUSD | 49,79 | 49,76 | 49,79 | %0.13 |
 Circle USYC | USYC | 56,80 | 56,80 | 56,80 | %0.11 |
 Ondo US Dollar Yield | USDY | 57,15 | 57,08 | 57,27 | %0.11 |
 OKB | OKB | 5.381,02 | 5.269,89 | 5.406,35 | %0.88 |
 MemeCore | M | 48,29 | 44,59 | 50,12 | %9.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.11 |
 Aave | AAVE | 6.669,97 | 6.645,76 | 6.901,07 | %-1.77 |
 Ondo | ONDO | 19,98 | 19,75 | 20,46 | %-0.67 |
 Pump.fun | PUMP | 0,207389 | 0,204787 | 0,217911 | %-1.87 |
 Falcon USD | USDF | 49,53 | 49,46 | 49,59 | %0.14 |
 Pepe | PEPE | 0,000219 | 0,000210 | 0,000223 | %0.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,62 | 56,74 | %0.23 |
 PAX Gold | PAXG | 199.601,00 | 198.589,00 | 200.265,00 | %0.46 |
 USDD | USDD | 49,71 | 49,59 | 49,72 | %0.23 |
 Aster | ASTER | 35,06 | 34,64 | 35,26 | %-0.09 |
 Polkadot | DOT | 49,96 | 50,33 | 52,01 | %-2.39 |
 Mantle | MNT | 25,52 | 25,26 | 26,12 | %0.42 |
 World Liberty Financial | WLFI | 2,62 | 2,57 | 2,65 | %-0.19 |
 Worldcoin | WLD | 21,81 | 21,72 | 23,20 | %-5.3 |
 United Stables | U | 49,71 | 49,70 | 49,73 | %0.09 |
 Sky | SKY | 3,40 | 3,36 | 3,47 | %-0.41 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.38 |
 Internet Computer | ICP | 128,32 | 127,99 | 132,41 | %-1.38 |
 Morpho | MORPHO | 99,71 | 99,99 | 105,32 | %-4.27 |
 BFUSD | BFUSD | 49,70 | 49,70 | 49,71 | %0.09 |
 Bitget Token | BGB | 92,13 | 91,73 | 93,43 | %-1.08 |
 USDGO | USDGO | 49,77 | 49,76 | 49,78 | %0.12 |
 Venice Token | VVV | 1.224,85 | 1.200,94 | 1.290,76 | %0.18 |
 Ethereum Classic | ETC | 372,51 | 368,07 | 377,28 | %-0.93 |
 Arbitrum | ARB | 8,34 | 8,12 | 8,50 | %1.07 |
 JUST | JST | 7,07 | 6,99 | 7,08 | %0.94 |
 Gate | GT | 483,12 | 481,64 | 493,24 | %-2.17 |
 KuCoin | KCS | 361,21 | 360,55 | 365,91 | %-0.67 |
 Kaspa | KAS | 1,77 | 1,74 | 1,81 | %0.09 |
 POL (ex-MATIC) | POL | 4,40 | 4,35 | 4,48 | %-0.38 |
 Algorand | ALGO | 5,13 | 5,05 | 5,30 | %0.44 |
 Jupiter | JUP | 13,82 | 13,62 | 14,29 | %-1.98 |
 Render | RENDER | 84,02 | 82,94 | 86,21 | %0.25 |
 Cosmos Hub | ATOM | 80,79 | 79,78 | 82,45 | %0.38 |
 Pi Network | PI | 3,75 | 3,70 | 3,79 | %-1.16 |
 Open USD | OUSD | 49,75 | 49,71 | 49,83 | %0.15 |
 NEXO | NEXO | 39,74 | 39,60 | 40,83 | %-0.74 |
 PancakeSwap | CAKE | 103,60 | 101,81 | 104,16 | %0.22 |
 Lighter | LIT | 154,16 | 149,43 | 162,19 | %-4.66 |
 Filecoin | FIL | 44,78 | 44,94 | 46,31 | %-2.46 |
 Injective | INJ | 375,25 | 373,81 | 405,01 | %-2.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,01 | 560,01 | 560,01 | %0.11 |
 Akedo | AKE | 1,53 | 1,42 | 1,59 | %4.83 |
 GHO | GHO | 49,68 | 49,66 | 49,70 | %0.12 |
 LayerZero | ZRO | 83,53 | 83,21 | 89,30 | %-2.34 |
 Dash | DASH | 2.542,57 | 2.492,20 | 2.688,83 | %-0.04 |
 XDC Network | XDC | 1,58 | 1,53 | 1,62 | %-2.31 |
 Pearl | PEARL | 86,55 | 86,12 | 95,65 | %-4.41 |
 Ether.fi | ETHFI | 30,49 | 29,74 | 31,65 | %0.88 |
 Aptos | APT | 34,23 | 34,26 | 35,41 | %-2.14 |
 Midnight | NIGHT | 1,81 | 1,79 | 1,89 | %-3.48 |
 Beldex | BDX | 3,79 | 3,59 | 3,81 | %2.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,41 | 52,41 | 52,41 | %0.11 |
 Pyth Network | PYTH | 3,64 | 3,46 | 3,77 | %3.76 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 48,29 | %9,08 |
| Ethena | ENA | 10,37 | %8,99 |
| Quant | QNT | 9.600,05 | %4,75 |
| Akedo | AKE | 1,53 | %4,83 |
| Pyth Network | PYTH | 3,64 | %3,76 |
| Beldex | BDX | 3,79 | %2,21 |
| Uniswap | UNI | 344,77 | %2,56 |
| Rain | RAIN | 0,409033 | %1,38 |
| Bitcoin Cash | BCH | 13.808,54 | %1,28 |
| Arbitrum | ARB | 8,34 | %1,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 81,38 | %-12,16 |
| Worldcoin | WLD | 21,81 | %-5,30 |
| Lighter | LIT | 154,16 | %-4,66 |
| Pearl | PEARL | 86,55 | %-4,41 |
| Morpho | MORPHO | 99,71 | %-4,27 |
| Midnight | NIGHT | 1,81 | %-3,48 |
| Monero | XMR | 29.220,00 | %-3,20 |
| Filecoin | FIL | 44,78 | %-2,46 |
| Cronos | CRO | 2,67 | %-2,43 |
| Polkadot | DOT | 49,96 | %-2,39 |
