Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.997.845,00 | 3.939.661,00 | 4.031.194,00 |  %-0.82 |
 Ethereum | ETH | 116.341,00 | 113.661,00 | 118.612,00 | %-1.79 |
 Tether | USDT | 49,66 | 49,65 | 49,67 | %-0.01 |
 BNB | BNB | 36.486,00 | 35.683,00 | 36.808,00 | %-0.62 |
 XRP | XRP | 64,16 | 62,43 | 64,36 | %-0.54 |
 USDC | USDC | 49,68 | 49,66 | 49,70 | %-0.01 |
 Solana | SOL | 5.043,16 | 4.911,02 | 5.116,50 | %-1.55 |
 TRON | TRX | 16,35 | 16,33 | 16,42 | %-0.2 |
 Figure Heloc | FIGR_HELOC | 51,98 | 50,52 | 52,03 |  %2.41 |
 Zcash | ZEC | 59.527,00 | 55.701,00 | 60.237,00 | %0.09 |
 Hyperliquid | HYPE | 3.784,62 | 3.704,22 | 3.846,84 | %-1.45 |
 Dogecoin | DOGE | 3,84 | 3,73 | 3,93 | %-1.75 |
 Monero | XMR | 30.321,00 | 28.076,00 | 30.448,00 | %3.81 |
 USDS | USDS | 49,72 | 49,68 | 49,73 | %0.02 |
 WhiteBIT Coin | WBT | 3.852,54 | 3.789,15 | 3.914,99 | %-1.57 |
 Chainlink | LINK | 573,57 | 559,42 | 591,33 | %-2.43 |
 LEO Token | LEO | 448,74 | 441,04 | 449,37 | %0.23 |
 Cardano | ADA | 10,22 | 9,98 | 10,54 | %-2.7 |
 Stellar | XLM | 8,47 | 8,28 | 8,64 | %-1.62 |
 NEAR Protocol | NEAR | 221,60 | 212,69 | 233,66 | %-5.06 |
 Rain | RAIN | 0,407263 | 0,386155 | 0,426866 | %-0.3 |
 Bitcoin Cash | BCH | 13.654,16 | 13.319,59 | 14.031,60 | %-2.22 |
 Ethena USDe | USDE | 49,68 | 49,67 | 49,69 | %-0 |
 Dai | DAI | 49,72 | 49,70 | 49,73 | %-0.01 |
 Litecoin | LTC | 2.819,49 | 2.743,82 | 2.856,39 | %-1.5 |
 Uniswap | UNI | 337,58 | 324,95 | 348,84 | %-2.84 |
 Canton | CC | 5,02 | 4,87 | 5,18 | %-0.94 |
 Avalanche | AVAX | 442,32 | 432,14 | 451,14 | %-1.37 |
 USD1 | USD1 | 49,65 | 49,65 | 49,66 | %0 |
 Sui | SUI | 46,25 | 45,38 | 48,06 | %-3.24 |
 Gram (prev. Toncoin) | GRAM | 62,09 | 60,03 | 62,55 | %-3.16 |
 Hedera | HBAR | 3,84 | 3,73 | 3,89 | %-0.47 |
 Tether Gold | XAUT | 198.326,00 | 197.578,00 | 198.559,00 | %-0.07 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %-0 |
 PayPal USD | PYUSD | 49,72 | 49,69 | 49,73 | %0.01 |
 Shiba Inu | SHIB | 0,000244 | 0,000237 | 0,000248 | %-1.82 |
 Bittensor | TAO | 12.364,54 | 12.082,81 | 12.695,66 | %-2.3 |
 Cronos | CRO | 2,75 | 2,67 | 2,78 | %-0.53 |
 Bitway | BTW | 85,91 | 83,83 | 89,61 | %-2.27 |
 Ethena | ENA | 9,55 | 9,15 | 9,98 | %-2.87 |
 Quant | QNT | 8.795,54 | 8.640,08 | 9.169,04 | %-2.69 |
 Ripple USD | RLUSD | 49,72 | 49,70 | 49,73 | %0.03 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %0 |
 Ondo US Dollar Yield | USDY | 57,16 | 57,00 | 57,23 | %-0.03 |
 OKB | OKB | 5.392,45 | 5.271,25 | 5.484,35 | %-1.67 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %0 |
 Aave | AAVE | 6.786,10 | 6.663,66 | 7.214,31 | %-5.74 |
 MemeCore | M | 45,15 | 44,32 | 57,59 | %1.97 |
 Pump.fun | PUMP | 0,212743 | 0,202391 | 0,214840 | %-2.4 |
 Ondo | ONDO | 20,12 | 19,74 | 20,82 | %-3.35 |
 Pepe | PEPE | 0,000224 | 0,000211 | 0,000229 | %-1.98 |
 Falcon USD | USDF | 49,47 | 49,42 | 49,51 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,55 | 56,56 | %0.02 |
 USDD | USDD | 49,62 | 49,58 | 49,66 | %0.08 |
 PAX Gold | PAXG | 198.829,00 | 198.065,00 | 199.029,00 | %-0.04 |
 Polkadot | DOT | 51,48 | 50,82 | 54,27 | %-4.62 |
 Aster | ASTER | 34,94 | 34,00 | 35,11 | %1.35 |
 Worldcoin | WLD | 23,01 | 22,77 | 24,05 | %-4.79 |
 World Liberty Financial | WLFI | 2,63 | 2,62 | 2,69 | %-1.27 |
 Mantle | MNT | 25,29 | 24,91 | 26,05 | %-3.44 |
 Sky | SKY | 3,45 | 3,39 | 3,55 | %-2.78 |
 United Stables | U | 49,67 | 49,64 | 49,68 | %0.02 |
 Morpho | MORPHO | 105,38 | 104,53 | 111,79 | %-5.48 |
 Internet Computer | ICP | 131,35 | 128,87 | 136,43 | %-2.71 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.3 |
 BFUSD | BFUSD | 49,65 | 49,65 | 49,66 | %0 |
 Bitget Token | BGB | 93,28 | 92,19 | 94,56 | %-1.4 |
 USDGO | USDGO | 49,72 | 49,71 | 49,73 | %0 |
 Ethereum Classic | ETC | 379,98 | 369,01 | 387,26 | %-1.15 |
 Venice Token | VVV | 1.197,26 | 1.161,67 | 1.250,39 | %-3.29 |
 Arbitrum | ARB | 8,31 | 8,14 | 8,59 | %-3.85 |
 JUST | JST | 7,00 | 6,95 | 7,03 | %-0.1 |
 Gate | GT | 490,77 | 483,11 | 498,51 | %-2.02 |
 KuCoin | KCS | 361,94 | 357,35 | 366,62 | %-1.78 |
 Kaspa | KAS | 1,78 | 1,74 | 1,83 | %-1.38 |
 POL (ex-MATIC) | POL | 4,44 | 4,33 | 4,52 | %-0.59 |
 Jupiter | JUP | 14,23 | 13,80 | 15,02 | %-4.45 |
 Algorand | ALGO | 5,16 | 5,02 | 5,30 | %-1.96 |
 Render | RENDER | 84,13 | 81,84 | 86,99 | %-1.93 |
 Cosmos Hub | ATOM | 80,80 | 79,88 | 84,79 | %-5.07 |
 Pi Network | PI | 3,80 | 3,78 | 3,92 | %-2.48 |
 Open USD | OUSD | 49,68 | 49,63 | 49,76 | %0.01 |
 Lighter | LIT | 160,38 | 150,50 | 160,74 | %1.26 |
 NEXO | NEXO | 40,05 | 39,09 | 40,96 | %0.02 |
 Filecoin | FIL | 46,26 | 45,40 | 48,04 | %-2.69 |
 Injective | INJ | 377,47 | 369,49 | 388,30 | %-1.91 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %0 |
 Akedo | AKE | 1,52 | 1,42 | 1,99 | %-21.36 |
 LayerZero | ZRO | 86,79 | 81,99 | 87,32 | %1.46 |
 GHO | GHO | 49,62 | 49,61 | 49,65 | %-0.01 |
 Pearl | PEARL | 95,56 | 90,05 | 102,02 | %-6.51 |
 Dash | DASH | 2.608,14 | 2.434,98 | 2.608,92 | %-1.46 |
 PancakeSwap | CAKE | 102,70 | 99,69 | 105,97 | %-3.29 |
 XDC Network | XDC | 1,63 | 1,60 | 1,70 | %-5.38 |
 Aptos | APT | 35,18 | 34,60 | 36,70 | %-4.13 |
 Midnight | NIGHT | 1,87 | 1,81 | 1,95 | %-2.77 |
 Ether.fi | ETHFI | 30,60 | 29,94 | 32,60 | %-5.52 |
 Beldex | BDX | 3,84 | 3,66 | 3,99 | %4.43 |
 VeChain | VET | 0,338927 | 0,333127 | 0,367333 | %-3.34 |
 Aerodrome Finance | AERO | 34,50 | 33,85 | 36,56 | %-5.96 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 3,84 | %4,43 |
| Monero | XMR | 30.321,00 | %3,81 |
| Figure Heloc | FIGR_HELOC | 51,98 | %2,41 |
| MemeCore | M | 45,15 | %1,97 |
| Aster | ASTER | 34,94 | %1,35 |
| Lighter | LIT | 160,38 | %1,26 |
| LayerZero | ZRO | 86,79 | %1,46 |
| LEO Token | LEO | 448,74 | %0,229120 |
| Zcash | ZEC | 59.527,00 | %0,085470 |
| USDD | USDD | 49,62 | %0,079930 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,52 | %-21,36 |
| Pearl | PEARL | 95,56 | %-6,51 |
| Aerodrome Finance | AERO | 34,50 | %-5,96 |
| Aave | AAVE | 6.786,10 | %-5,74 |
| Ether.fi | ETHFI | 30,60 | %-5,52 |
| Morpho | MORPHO | 105,38 | %-5,48 |
| XDC Network | XDC | 1,63 | %-5,38 |
| Cosmos Hub | ATOM | 80,80 | %-5,07 |
| NEAR Protocol | NEAR | 221,60 | %-5,06 |
| Worldcoin | WLD | 23,01 | %-4,79 |
