Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.002.818,00 | 3.939.661,00 | 4.031.194,00 |  %-0.18 |
 Ethereum | ETH | 116.448,00 | 113.661,00 | 118.612,00 | %-0.82 |
 Tether | USDT | 49,66 | 49,65 | 49,67 | %-0.01 |
 BNB | BNB | 36.555,00 | 35.683,00 | 36.808,00 |  %0.12 |
 XRP | XRP | 64,23 | 62,43 | 64,33 | %0.47 |
 USDC | USDC | 49,68 | 49,66 | 49,70 | %-0.02 |
 Solana | SOL | 5.044,22 | 4.911,02 | 5.116,50 | %-0.5 |
 TRON | TRX | 16,35 | 16,33 | 16,42 | %-0.13 |
 Figure Heloc | FIGR_HELOC | 52,85 | 50,52 | 52,85 | %4.16 |
 Zcash | ZEC | 59.756,00 | 55.701,00 | 60.237,00 | %3.37 |
 Hyperliquid | HYPE | 3.793,34 | 3.704,22 | 3.846,84 | %-0.17 |
 Dogecoin | DOGE | 3,84 | 3,73 | 3,93 | %-0.59 |
 Monero | XMR | 30.431,00 | 28.076,00 | 30.470,00 | %5.62 |
 USDS | USDS | 49,72 | 49,68 | 49,73 | %0.03 |
 WhiteBIT Coin | WBT | 3.855,89 | 3.789,15 | 3.914,99 | %-0.83 |
 Chainlink | LINK | 573,83 | 559,42 | 591,33 | %-1.25 |
 LEO Token | LEO | 448,77 | 441,04 | 449,37 | %0.24 |
 Cardano | ADA | 10,25 | 9,98 | 10,54 | %-0.8 |
 Stellar | XLM | 8,47 | 8,28 | 8,64 | %-0.51 |
 Rain | RAIN | 0,414345 | 0,386155 | 0,426866 | %2.25 |
 NEAR Protocol | NEAR | 221,67 | 212,69 | 233,66 | %-3.54 |
 Bitcoin Cash | BCH | 13.683,79 | 13.319,59 | 14.019,08 | %-0.77 |
 Ethena USDe | USDE | 49,68 | 49,67 | 49,69 | %-0 |
 Dai | DAI | 49,72 | 49,70 | 49,73 | %0.02 |
 Litecoin | LTC | 2.817,89 | 2.743,82 | 2.856,39 | %0.73 |
 Uniswap | UNI | 338,64 | 324,95 | 348,84 | %-0.34 |
 Canton | CC | 5,02 | 4,87 | 5,18 | %0.98 |
 Avalanche | AVAX | 443,62 | 432,14 | 451,14 | %0.19 |
 USD1 | USD1 | 49,65 | 49,65 | 49,66 | %0 |
 Sui | SUI | 46,29 | 45,38 | 48,06 | %-1.54 |
 Gram (prev. Toncoin) | GRAM | 62,19 | 60,03 | 62,55 | %2.84 |
 Hedera | HBAR | 3,85 | 3,73 | 3,89 | %1.46 |
 Tether Gold | XAUT | 198.332,00 | 197.578,00 | 198.559,00 | %0.07 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %0 |
 PayPal USD | PYUSD | 49,72 | 49,69 | 49,73 | %0.02 |
 Shiba Inu | SHIB | 0,000244 | 0,000237 | 0,000248 | %-0.12 |
 Bittensor | TAO | 12.380,63 | 12.082,81 | 12.690,86 | %-0.86 |
 Cronos | CRO | 2,75 | 2,67 | 2,78 | %0.52 |
 Bitway | BTW | 85,90 | 83,83 | 89,61 | %-1.14 |
 Ethena | ENA | 9,59 | 9,15 | 9,98 | %-0.71 |
 Quant | QNT | 8.821,35 | 8.640,08 | 9.169,04 | %-0.73 |
 Ripple USD | RLUSD | 49,72 | 49,70 | 49,73 | %0.03 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %0 |
 Ondo US Dollar Yield | USDY | 57,17 | 57,00 | 57,23 | %-0.01 |
 OKB | OKB | 5.407,01 | 5.271,25 | 5.484,35 | %-0.59 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %0 |
 Aave | AAVE | 6.810,70 | 6.663,66 | 7.214,31 | %-3.97 |
 MemeCore | M | 44,96 | 44,69 | 57,59 | %0.8 |
 Ondo | ONDO | 20,19 | 19,74 | 20,81 | %-1.84 |
 Pump.fun | PUMP | 0,212519 | 0,202391 | 0,214840 | %-0.24 |
 Pepe | PEPE | 0,000223 | 0,000211 | 0,000229 | %-0.43 |
 Falcon USD | USDF | 49,47 | 49,42 | 49,51 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,55 | 56,56 | %0.02 |
 USDD | USDD | 49,62 | 49,58 | 49,66 | %0.03 |
 PAX Gold | PAXG | 198.810,00 | 198.065,00 | 199.029,00 | %0.08 |
 Polkadot | DOT | 51,57 | 50,82 | 54,27 | %-2.97 |
 Aster | ASTER | 35,06 | 34,00 | 35,11 | %2.18 |
 Worldcoin | WLD | 23,06 | 22,77 | 24,05 | %-2.87 |
 World Liberty Financial | WLFI | 2,63 | 2,62 | 2,69 | %-0.68 |
 Mantle | MNT | 25,32 | 24,91 | 26,05 | %-2.28 |
 Sky | SKY | 3,46 | 3,39 | 3,55 | %-1.17 |
 United Stables | U | 49,67 | 49,64 | 49,68 | %0.02 |
 Morpho | MORPHO | 105,54 | 104,53 | 111,79 | %-4.23 |
 Internet Computer | ICP | 131,60 | 128,87 | 136,43 | %-0.82 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.18 |
 BFUSD | BFUSD | 49,65 | 49,65 | 49,66 | %0 |
 Bitget Token | BGB | 93,35 | 92,19 | 94,49 | %-1.14 |
 USDGO | USDGO | 49,72 | 49,71 | 49,73 | %0.01 |
 Ethereum Classic | ETC | 379,31 | 369,01 | 387,26 | %-0.07 |
 Venice Token | VVV | 1.199,82 | 1.161,67 | 1.250,39 | %-2.2 |
 Arbitrum | ARB | 8,32 | 8,14 | 8,58 | %-1.86 |
 JUST | JST | 7,00 | 6,95 | 7,03 | %0.18 |
 Gate | GT | 490,74 | 483,11 | 498,51 | %-1.47 |
 KuCoin | KCS | 362,53 | 357,35 | 366,13 | %-0.98 |
 Kaspa | KAS | 1,78 | 1,74 | 1,83 | %0.24 |
 POL (ex-MATIC) | POL | 4,44 | 4,33 | 4,52 | %0.9 |
 Jupiter | JUP | 14,24 | 13,80 | 15,02 | %-2.8 |
 Algorand | ALGO | 5,16 | 5,02 | 5,30 | %-0.7 |
 Render | RENDER | 84,44 | 81,84 | 86,99 | %-0.79 |
 Cosmos Hub | ATOM | 80,85 | 79,88 | 84,76 | %-3.28 |
 Pi Network | PI | 3,80 | 3,78 | 3,92 | %-2.19 |
 Open USD | OUSD | 49,68 | 49,65 | 49,76 | %0 |
 NEXO | NEXO | 40,10 | 39,09 | 40,96 | %0.41 |
 Lighter | LIT | 160,28 | 150,50 | 160,74 | %4.29 |
 Filecoin | FIL | 46,20 | 45,40 | 48,04 | %-1.26 |
 Injective | INJ | 377,56 | 369,49 | 388,30 | %-0.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %0 |
 Akedo | AKE | 1,54 | 1,42 | 1,99 | %-20.09 |
 GHO | GHO | 49,62 | 49,61 | 49,65 | %-0.03 |
 LayerZero | ZRO | 86,26 | 81,99 | 87,32 | %2.76 |
 Pearl | PEARL | 94,92 | 90,05 | 102,02 | %-5.97 |
 Dash | DASH | 2.597,51 | 2.434,98 | 2.626,06 | %0.55 |
 PancakeSwap | CAKE | 102,74 | 99,69 | 105,91 | %-2.28 |
 XDC Network | XDC | 1,63 | 1,60 | 1,68 | %-3.1 |
 Midnight | NIGHT | 1,88 | 1,81 | 1,95 | %-1.26 |
 Aptos | APT | 35,19 | 34,60 | 36,70 | %-1.93 |
 Ether.fi | ETHFI | 30,63 | 29,94 | 32,60 | %-2.55 |
 Beldex | BDX | 3,87 | 3,66 | 3,99 | %5.17 |
 Aerodrome Finance | AERO | 34,62 | 33,85 | 36,56 | %-4.27 |
 VeChain | VET | 0,339376 | 0,333127 | 0,367333 | %-1.83 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 30.431,00 | %5,62 |
| Beldex | BDX | 3,87 | %5,17 |
| Lighter | LIT | 160,28 | %4,29 |
| Figure Heloc | FIGR_HELOC | 52,85 | %4,16 |
| Zcash | ZEC | 59.756,00 | %3,37 |
| Gram (prev. Toncoin) | GRAM | 62,19 | %2,84 |
| LayerZero | ZRO | 86,26 | %2,76 |
| Rain | RAIN | 0,414345 | %2,25 |
| Aster | ASTER | 35,06 | %2,18 |
| Hedera | HBAR | 3,85 | %1,46 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,54 | %-20,09 |
| Pearl | PEARL | 94,92 | %-5,97 |
| Aerodrome Finance | AERO | 34,62 | %-4,27 |
| Morpho | MORPHO | 105,54 | %-4,23 |
| Aave | AAVE | 6.810,70 | %-3,97 |
| NEAR Protocol | NEAR | 221,67 | %-3,54 |
| Cosmos Hub | ATOM | 80,85 | %-3,28 |
| XDC Network | XDC | 1,63 | %-3,10 |
| Polkadot | DOT | 51,57 | %-2,97 |
| Worldcoin | WLD | 23,06 | %-2,87 |
