Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.997.516,00 | 3.982.547,00 | 4.028.029,00 |  %-0.14 |
 Ethereum | ETH | 116.266,00 | 115.340,00 | 117.836,00 | %-0.17 |
 Tether | USDT | 49,71 | 49,71 | 49,72 |  %0.1 |
 BNB | BNB | 36.809,00 | 36.576,00 | 37.210,00 | %0.68 |
 XRP | XRP | 64,58 | 64,13 | 65,37 | %0.57 |
 USDC | USDC | 49,74 | 49,74 | 49,75 | %0.12 |
 Solana | SOL | 5.049,13 | 4.992,55 | 5.106,80 | %0.08 |
 TRON | TRX | 16,43 | 16,34 | 16,49 | %0.52 |
 Figure Heloc | FIGR_HELOC | 52,55 | 52,55 | 52,94 | %-0.58 |
 Zcash | ZEC | 60.466,00 | 58.514,00 | 61.540,00 | %1.23 |
 Hyperliquid | HYPE | 3.812,45 | 3.740,56 | 3.853,94 | %0.46 |
 Dogecoin | DOGE | 3,84 | 3,78 | 3,88 | %0 |
 Monero | XMR | 29.489,00 | 29.458,00 | 30.671,00 | %-3.02 |
 USDS | USDS | 49,77 | 49,76 | 49,78 | %0.09 |
 WhiteBIT Coin | WBT | 3.852,85 | 3.833,24 | 3.883,97 | %-0.11 |
 Chainlink | LINK | 570,65 | 560,09 | 578,88 | %-0.58 |
 LEO Token | LEO | 448,30 | 447,31 | 449,77 | %-0.1 |
 Cardano | ADA | 10,19 | 10,06 | 10,41 | %-0.59 |
 NEAR Protocol | NEAR | 228,30 | 216,73 | 233,15 | %2.92 |
 Rain | RAIN | 0,420809 | 0,385199 | 0,426983 | %1.63 |
 Stellar | XLM | 8,37 | 8,33 | 8,57 | %-1.24 |
 Bitcoin Cash | BCH | 13.867,43 | 13.457,11 | 14.045,87 | %1.3 |
 Ethena USDe | USDE | 49,74 | 49,73 | 49,76 | %0.12 |
 Dai | DAI | 49,77 | 49,75 | 49,78 | %0.09 |
 Litecoin | LTC | 2.827,27 | 2.781,01 | 2.848,12 | %0.34 |
 Uniswap | UNI | 346,35 | 330,62 | 349,44 | %2.19 |
 Canton | CC | 5,04 | 4,93 | 5,13 | %0.34 |
 Avalanche | AVAX | 444,74 | 435,43 | 448,60 | %0.31 |
 USD1 | USD1 | 49,71 | 49,70 | 49,71 | %0.1 |
 Sui | SUI | 45,84 | 44,99 | 46,85 | %-1.01 |
 Gram (prev. Toncoin) | GRAM | 62,66 | 61,14 | 63,14 | %0.74 |
 Hedera | HBAR | 3,87 | 3,80 | 3,91 | %0.39 |
 Tether Gold | XAUT | 198.888,00 | 198.199,00 | 199.193,00 | %0.28 |
 Global Dollar | USDG | 49,77 | 49,76 | 49,77 | %0.11 |
 PayPal USD | PYUSD | 49,77 | 49,74 | 49,78 | %0.09 |
 Bittensor | TAO | 12.603,25 | 12.186,65 | 12.687,51 | %1.73 |
 Shiba Inu | SHIB | 0,000242 | 0,000239 | 0,000246 | %-0.87 |
 Quant | QNT | 9.542,00 | 8.861,71 | 9.951,06 | %8.14 |
 Ethena | ENA | 10,30 | 9,39 | 10,49 | %7.4 |
 Cronos | CRO | 2,71 | 2,68 | 2,80 | %-1.57 |
 Bitway | BTW | 83,26 | 79,20 | 95,42 | %-3.44 |
 Ripple USD | RLUSD | 49,78 | 49,77 | 49,79 | %0.12 |
 Circle USYC | USYC | 56,81 | 56,81 | 56,81 | %0.11 |
 Ondo US Dollar Yield | USDY | 57,19 | 57,09 | 57,27 | %0.18 |
 OKB | OKB | 5.365,44 | 5.270,01 | 5.448,37 | %-0.79 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.11 |
 MemeCore | M | 46,40 | 44,28 | 47,09 | %3.32 |
 Aave | AAVE | 6.795,58 | 6.711,74 | 6.901,23 | %-0.33 |
 Ondo | ONDO | 20,37 | 19,75 | 20,56 | %0.81 |
 Pump.fun | PUMP | 0,211057 | 0,206154 | 0,217916 | %-0.72 |
 Falcon USD | USDF | 49,52 | 49,47 | 49,59 | %0.1 |
 Pepe | PEPE | 0,000214 | 0,000214 | 0,000225 | %-4.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | 56,62 | 56,73 | %0.16 |
 USDD | USDD | 49,63 | 49,60 | 49,72 | %0.02 |
 PAX Gold | PAXG | 199.423,00 | 198.760,00 | 199.618,00 | %0.31 |
 Aster | ASTER | 34,92 | 34,75 | 35,51 | %-0.5 |
 Polkadot | DOT | 51,21 | 50,40 | 52,48 | %-0.74 |
 Mantle | MNT | 25,71 | 25,26 | 26,12 | %1.68 |
 World Liberty Financial | WLFI | 2,64 | 2,62 | 2,65 | %0.25 |
 Worldcoin | WLD | 22,48 | 21,86 | 23,51 | %-2.49 |
 United Stables | U | 49,72 | 49,71 | 49,73 | %0.08 |
 Sky | SKY | 3,42 | 3,39 | 3,50 | %-1.48 |
 Internet Computer | ICP | 130,70 | 128,00 | 132,82 | %-0.71 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.33 |
 Morpho | MORPHO | 102,68 | 102,27 | 106,60 | %-2.78 |
 BFUSD | BFUSD | 49,71 | 49,70 | 49,72 | %0.11 |
 Bitget Token | BGB | 92,76 | 92,82 | 93,61 | %-0.63 |
 USDGO | USDGO | 49,77 | 49,76 | 49,78 | %0.1 |
 Venice Token | VVV | 1.253,40 | 1.200,97 | 1.290,79 | %4.47 |
 Ethereum Classic | ETC | 372,40 | 370,64 | 383,60 | %-1.69 |
 Arbitrum | ARB | 8,43 | 8,12 | 8,50 | %1.23 |
 JUST | JST | 7,01 | 6,99 | 7,04 | %0.09 |
 Gate | GT | 488,84 | 484,74 | 496,62 | %-0.03 |
 KuCoin | KCS | 364,58 | 361,42 | 365,70 | %0.57 |
 Kaspa | KAS | 1,78 | 1,76 | 1,81 | %0.21 |
 Algorand | ALGO | 5,23 | 5,05 | 5,30 | %1.5 |
 POL (ex-MATIC) | POL | 4,46 | 4,35 | 4,48 | %0.34 |
 Jupiter | JUP | 14,10 | 13,88 | 14,40 | %-1.03 |
 Render | RENDER | 85,68 | 82,94 | 86,09 | %1.49 |
 Cosmos Hub | ATOM | 82,05 | 79,78 | 82,45 | %1.41 |
 Pi Network | PI | 3,74 | 3,71 | 3,86 | %-1.56 |
 Open USD | OUSD | 49,73 | 49,71 | 49,80 | %0.08 |
 NEXO | NEXO | 40,19 | 39,89 | 40,83 | %0.15 |
 Lighter | LIT | 157,90 | 156,46 | 163,86 | %-1.38 |
 Injective | INJ | 393,09 | 373,81 | 405,02 | %3.99 |
 Filecoin | FIL | 45,98 | 45,09 | 46,88 | %-0.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,02 | 560,02 | 560,02 | %0.11 |
 Akedo | AKE | 1,54 | 1,42 | 1,59 | %0.2 |
 LayerZero | ZRO | 87,53 | 84,03 | 89,30 | %1.47 |
 GHO | GHO | 49,67 | 49,67 | 49,70 | %0.1 |
 Pearl | PEARL | 94,71 | 86,96 | 95,65 | %-0.03 |
 Dash | DASH | 2.564,13 | 2.527,06 | 2.688,89 | %-1.2 |
 PancakeSwap | CAKE | 103,25 | 101,81 | 104,24 | %0.5 |
 Ether.fi | ETHFI | 31,10 | 29,74 | 31,65 | %1.52 |
 XDC Network | XDC | 1,55 | 1,55 | 1,64 | %-4.64 |
 Aptos | APT | 34,98 | 34,26 | 35,77 | %-0.6 |
 Midnight | NIGHT | 1,84 | 1,82 | 1,92 | %-1.99 |
 Pyth Network | PYTH | 3,74 | 3,46 | 3,77 | %7.3 |
 Beldex | BDX | 3,73 | 3,67 | 3,88 | %-3.68 |
 VeChain | VET | 0,337643 | 0,329962 | 0,345117 | %-0.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 9.542,00 | %8,14 |
| Ethena | ENA | 10,30 | %7,40 |
| Pyth Network | PYTH | 3,74 | %7,30 |
| Venice Token | VVV | 1.253,40 | %4,47 |
| MemeCore | M | 46,40 | %3,32 |
| Injective | INJ | 393,09 | %3,99 |
| Uniswap | UNI | 346,35 | %2,19 |
| NEAR Protocol | NEAR | 228,30 | %2,92 |
| Bittensor | TAO | 12.603,25 | %1,73 |
| Mantle | MNT | 25,71 | %1,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 1,55 | %-4,64 |
| Pepe | PEPE | 0,000214 | %-4,18 |
| Beldex | BDX | 3,73 | %-3,68 |
| Bitway | BTW | 83,26 | %-3,44 |
| Monero | XMR | 29.489,00 | %-3,02 |
| Morpho | MORPHO | 102,68 | %-2,78 |
| Worldcoin | WLD | 22,48 | %-2,49 |
| Midnight | NIGHT | 1,84 | %-1,99 |
| Ethereum Classic | ETC | 372,40 | %-1,69 |
| Cronos | CRO | 2,71 | %-1,57 |
