Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.950.015,00 | 3.949.714,00 | 4.024.275,00 |  %-1.65 |
 Ethereum | ETH | 114.336,00 | 114.253,00 | 117.769,00 | %-2.54 |
 Tether | USDT | 49,73 | 49,71 | 49,73 |  %0.13 |
 BNB | BNB | 36.559,00 | 36.505,00 | 37.209,00 | %-1.2 |
 XRP | XRP | 63,44 | 63,71 | 65,36 | %-2.61 |
 USDC | USDC | 49,75 | 49,73 | 49,75 | %0.13 |
 Solana | SOL | 4.972,52 | 4.992,43 | 5.106,69 | %-2.22 |
 TRON | TRX | 16,43 | 16,34 | 16,48 | %0.51 |
 Figure Heloc | FIGR_HELOC | 52,55 | 52,54 | 52,94 | %-0.58 |
 Zcash | ZEC | 58.652,00 | 58.513,00 | 61.539,00 | %-2.64 |
 Hyperliquid | HYPE | 3.738,54 | 3.733,86 | 3.853,85 | %-1.72 |
 Dogecoin | DOGE | 3,79 | 3,78 | 3,88 | %-2.06 |
 Monero | XMR | 29.296,00 | 29.251,00 | 30.403,00 | %-3.41 |
 USDS | USDS | 49,76 | 49,73 | 49,78 | %0.1 |
 WhiteBIT Coin | WBT | 3.802,50 | 3.801,92 | 3.881,72 | %-1.83 |
 Chainlink | LINK | 561,22 | 560,08 | 576,58 | %-2.46 |
 LEO Token | LEO | 448,28 | 447,30 | 449,76 | %-0.21 |
 Cardano | ADA | 9,99 | 9,99 | 10,35 | %-3.32 |
 Rain | RAIN | 0,413724 | 0,385190 | 0,430371 | %1.58 |
 Stellar | XLM | 8,30 | 8,30 | 8,56 | %-2.75 |
 NEAR Protocol | NEAR | 220,61 | 216,73 | 233,15 | %-0.48 |
 Bitcoin Cash | BCH | 13.713,84 | 13.456,79 | 14.045,55 | %-0.34 |
 Ethena USDe | USDE | 49,73 | 49,73 | 49,76 | %0.11 |
 Dai | DAI | 49,76 | 49,75 | 49,78 | %0.1 |
 Litecoin | LTC | 2.789,73 | 2.780,94 | 2.848,04 | %-1.47 |
 Uniswap | UNI | 337,97 | 330,61 | 349,43 | %-0.29 |
 Canton | CC | 5,00 | 4,93 | 5,13 | %-0.64 |
 USD1 | USD1 | 49,70 | 49,70 | 49,71 | %0.1 |
 Avalanche | AVAX | 437,04 | 435,42 | 446,30 | %-1.91 |
 Sui | SUI | 44,87 | 44,93 | 46,60 | %-3.65 |
 Gram (prev. Toncoin) | GRAM | 61,26 | 61,13 | 63,14 | %-1.15 |
 Hedera | HBAR | 3,80 | 3,80 | 3,91 | %-2.69 |
 Tether Gold | XAUT | 199.424,00 | 197.961,00 | 199.188,00 | %0.49 |
 Global Dollar | USDG | 49,77 | 49,76 | 49,77 | %0.12 |
 PayPal USD | PYUSD | 49,76 | 49,74 | 49,77 | %0.1 |
 Shiba Inu | SHIB | 0,000239 | 0,000239 | 0,000246 | %-2.58 |
 Bittensor | TAO | 12.320,68 | 12.186,37 | 12.687,22 | %-1.74 |
 Quant | QNT | 9.434,69 | 8.861,51 | 9.950,83 | %3.7 |
 Cronos | CRO | 2,68 | 2,67 | 2,75 | %-2.61 |
 Ethena | ENA | 10,03 | 9,39 | 10,49 | %2.91 |
 Bitway | BTW | 82,32 | 79,20 | 95,42 | %-3.38 |
 Ripple USD | RLUSD | 49,77 | 49,76 | 49,78 | %0.1 |
 Circle USYC | USYC | 56,80 | 56,80 | 56,80 | %0.11 |
 Ondo US Dollar Yield | USDY | 57,24 | 57,08 | 57,27 | %0.15 |
 OKB | OKB | 5.329,20 | 5.269,89 | 5.397,84 | %-0.88 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.11 |
 MemeCore | M | 47,30 | 44,28 | 47,43 | %3.54 |
 Aave | AAVE | 6.654,91 | 6.664,04 | 6.901,07 | %-2.96 |
 Ondo | ONDO | 19,93 | 19,75 | 20,46 | %-2.16 |
 Pump.fun | PUMP | 0,205565 | 0,206149 | 0,217911 | %-3.73 |
 Falcon USD | USDF | 49,51 | 49,46 | 49,59 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,62 | 56,74 | %0.28 |
 Pepe | PEPE | 0,000212 | 0,000210 | 0,000224 | %-4.78 |
 PAX Gold | PAXG | 199.936,00 | 198.589,00 | 199.613,00 | %0.54 |
 USDD | USDD | 49,61 | 49,59 | 49,72 | %0.02 |
 Aster | ASTER | 34,71 | 34,64 | 35,37 | %-1.69 |
 Polkadot | DOT | 50,43 | 50,33 | 52,01 | %-2.47 |
 Mantle | MNT | 25,44 | 25,26 | 26,12 | %-0.4 |
 World Liberty Financial | WLFI | 2,62 | 2,62 | 2,65 | %-0.32 |
 Worldcoin | WLD | 21,79 | 21,86 | 23,42 | %-6.44 |
 United Stables | U | 49,70 | 49,70 | 49,73 | %0.06 |
 Sky | SKY | 3,36 | 3,37 | 3,48 | %-3.09 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.41 |
 Internet Computer | ICP | 128,46 | 127,99 | 132,41 | %-2.14 |
 Morpho | MORPHO | 100,09 | 100,12 | 105,52 | %-4.91 |
 BFUSD | BFUSD | 49,71 | 49,70 | 49,71 | %0.11 |
 USDGO | USDGO | 49,77 | 49,76 | 49,78 | %0.1 |
 Bitget Token | BGB | 91,90 | 91,73 | 93,55 | %-1.53 |
 Venice Token | VVV | 1.209,66 | 1.200,94 | 1.290,76 | %-2.14 |
 Ethereum Classic | ETC | 368,78 | 368,14 | 380,48 | %-2.94 |
 Arbitrum | ARB | 8,25 | 8,12 | 8,50 | %-1.21 |
 JUST | JST | 7,03 | 6,99 | 7,04 | %0.36 |
 KuCoin | KCS | 362,12 | 360,55 | 365,69 | %-0.43 |
 Gate | GT | 482,28 | 482,90 | 496,61 | %-2.46 |
 Kaspa | KAS | 1,75 | 1,76 | 1,81 | %-1.65 |
 POL (ex-MATIC) | POL | 4,38 | 4,35 | 4,48 | %-1.5 |
 Algorand | ALGO | 5,13 | 5,05 | 5,30 | %-0.66 |
 Jupiter | JUP | 13,69 | 13,84 | 14,33 | %-4.33 |
 Render | RENDER | 84,25 | 82,94 | 86,21 | %-0.91 |
 Cosmos Hub | ATOM | 80,53 | 79,78 | 82,45 | %-0.38 |
 Pi Network | PI | 3,74 | 3,71 | 3,85 | %-2.76 |
 Open USD | OUSD | 49,72 | 49,71 | 49,83 | %0.08 |
 NEXO | NEXO | 39,71 | 39,65 | 40,83 | %-1.7 |
 Injective | INJ | 378,90 | 373,81 | 405,01 | %-0.82 |
 Filecoin | FIL | 45,04 | 45,09 | 46,56 | %-3.02 |
 Lighter | LIT | 149,67 | 154,52 | 162,19 | %-7.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,01 | 560,01 | 560,01 | %0.11 |
 Akedo | AKE | 1,53 | 1,42 | 1,59 | %4.06 |
 GHO | GHO | 49,67 | 49,66 | 49,70 | %0.1 |
 LayerZero | ZRO | 83,93 | 84,03 | 89,30 | %-2.11 |
 PancakeSwap | CAKE | 102,35 | 101,81 | 104,24 | %-1.27 |
 Dash | DASH | 2.498,32 | 2.503,67 | 2.688,83 | %-3.68 |
 Pearl | PEARL | 87,22 | 86,93 | 95,65 | %-5.75 |
 XDC Network | XDC | 1,54 | 1,53 | 1,64 | %-5.29 |
 Aptos | APT | 34,45 | 34,26 | 35,52 | %-2.82 |
 Ether.fi | ETHFI | 30,38 | 29,74 | 31,65 | %-0.87 |
 Midnight | NIGHT | 1,80 | 1,81 | 1,90 | %-5.18 |
 Pyth Network | PYTH | 3,67 | 3,46 | 3,77 | %3.69 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,41 | 52,41 | 52,41 | %0.11 |
 Beldex | BDX | 3,65 | 3,67 | 3,81 | %-1.85 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,53 | %4,06 |
| Quant | QNT | 9.434,69 | %3,70 |
| Pyth Network | PYTH | 3,67 | %3,69 |
| MemeCore | M | 47,30 | %3,54 |
| Ethena | ENA | 10,03 | %2,91 |
| Rain | RAIN | 0,413724 | %1,58 |
| PAX Gold | PAXG | 199.936,00 | %0,54 |
| TRON | TRX | 16,43 | %0,51 |
| Tether Gold | XAUT | 199.424,00 | %0,494640 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | %0,276730 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 149,67 | %-7,43 |
| Worldcoin | WLD | 21,79 | %-6,44 |
| Pearl | PEARL | 87,22 | %-5,75 |
| XDC Network | XDC | 1,54 | %-5,29 |
| Midnight | NIGHT | 1,80 | %-5,18 |
| Morpho | MORPHO | 100,09 | %-4,91 |
| Pepe | PEPE | 0,000212 | %-4,78 |
| Jupiter | JUP | 13,69 | %-4,33 |
| Pump.fun | PUMP | 0,205565 | %-3,73 |
| Dash | DASH | 2.498,32 | %-3,68 |
