Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.995.593,00 | 3.939.661,00 | 4.043.525,00 |  %-1.12 |
 Ethereum | ETH | 116.226,00 | 113.661,00 | 119.310,00 | %-2.47 |
 Tether | USDT | 49,66 | 49,65 | 49,67 | %-0.01 |
 BNB | BNB | 36.411,00 | 35.683,00 | 36.836,00 | %-1.08 |
 XRP | XRP | 64,26 | 62,43 | 64,99 | %-0.87 |
 USDC | USDC | 49,68 | 49,66 | 49,70 | %-0.01 |
 Solana | SOL | 5.036,67 | 4.911,02 | 5.155,99 | %-2.19 |
 TRON | TRX | 16,36 | 16,33 | 16,42 | %-0.24 |
 Figure Heloc | FIGR_HELOC | 52,03 | 50,52 | 51,75 |  %2.33 |
 Zcash | ZEC | 59.527,00 | 55.701,00 | 61.099,00 | %-2.04 |
 Hyperliquid | HYPE | 3.789,89 | 3.704,22 | 3.873,97 | %-1.57 |
 Dogecoin | DOGE | 3,83 | 3,73 | 3,95 | %-2.55 |
 Monero | XMR | 30.058,00 | 28.076,00 | 30.448,00 | %2.58 |
 USDS | USDS | 49,71 | 49,68 | 49,73 | %0.01 |
 WhiteBIT Coin | WBT | 3.850,42 | 3.789,15 | 3.928,18 | %-1.96 |
 Chainlink | LINK | 573,21 | 559,42 | 593,41 | %-3.01 |
 LEO Token | LEO | 448,69 | 441,04 | 449,37 | %-0.22 |
 Cardano | ADA | 10,26 | 9,98 | 10,66 | %-3.43 |
 Stellar | XLM | 8,47 | 8,28 | 8,70 | %-2.34 |
 Rain | RAIN | 0,413202 | 0,386155 | 0,426866 | %0.3 |
 NEAR Protocol | NEAR | 220,78 | 212,69 | 238,85 | %-7.22 |
 Bitcoin Cash | BCH | 13.676,01 | 13.319,59 | 14.108,92 | %-3.09 |
 Ethena USDe | USDE | 49,68 | 49,67 | 49,69 | %0.01 |
 Dai | DAI | 49,72 | 49,70 | 49,73 | %0.01 |
 Litecoin | LTC | 2.820,54 | 2.743,82 | 2.880,80 | %-1.84 |
 Uniswap | UNI | 337,19 | 324,95 | 353,08 | %-4.15 |
 Canton | CC | 5,01 | 4,87 | 5,18 | %-1.71 |
 Avalanche | AVAX | 442,76 | 432,14 | 454,25 | %-2.32 |
 USD1 | USD1 | 49,66 | 49,65 | 49,66 | %0.01 |
 Sui | SUI | 46,22 | 45,38 | 48,54 | %-4.59 |
 Gram (prev. Toncoin) | GRAM | 62,14 | 59,03 | 64,57 | %-3.67 |
 Hedera | HBAR | 3,85 | 3,73 | 3,90 | %-0.55 |
 Tether Gold | XAUT | 198.329,00 | 197.578,00 | 198.559,00 | %-0.11 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %0 |
 PayPal USD | PYUSD | 49,72 | 49,69 | 49,73 | %0 |
 Shiba Inu | SHIB | 0,000244 | 0,000237 | 0,000251 | %-2.65 |
 Cronos | CRO | 2,76 | 2,67 | 2,78 | %-0.82 |
 Bittensor | TAO | 12.348,70 | 12.082,81 | 12.864,56 | %-3.71 |
 Bitway | BTW | 88,00 | 83,83 | 89,61 | %0.32 |
 Quant | QNT | 8.802,49 | 8.640,08 | 9.194,80 | %-4 |
 Ethena | ENA | 9,45 | 9,15 | 10,25 | %-7.41 |
 Ripple USD | RLUSD | 49,71 | 49,70 | 49,73 | %0.01 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %0 |
 Ondo US Dollar Yield | USDY | 57,16 | 57,00 | 57,23 | %-0.02 |
 OKB | OKB | 5.395,21 | 5.271,25 | 5.518,70 | %-2.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %0 |
 Aave | AAVE | 6.803,10 | 6.663,66 | 7.324,29 | %-6.95 |
 MemeCore | M | 45,09 | 44,10 | 57,59 | %1.55 |
 Pump.fun | PUMP | 0,212808 | 0,202391 | 0,223255 | %-4.02 |
 Ondo | ONDO | 20,12 | 19,74 | 21,21 | %-4.87 |
 Pepe | PEPE | 0,000224 | 0,000211 | 0,000231 | %-2.82 |
 Falcon USD | USDF | 49,47 | 49,42 | 49,51 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,55 | 56,56 | %0.02 |
 USDD | USDD | 49,62 | 49,55 | 49,66 | %0.09 |
 PAX Gold | PAXG | 198.733,00 | 198.065,00 | 199.029,00 | %-0.16 |
 Polkadot | DOT | 51,60 | 50,82 | 55,15 | %-6.34 |
 Aster | ASTER | 34,96 | 34,00 | 35,11 | %0.92 |
 Worldcoin | WLD | 23,06 | 22,77 | 25,43 | %-9.04 |
 World Liberty Financial | WLFI | 2,64 | 2,62 | 2,69 | %-2.68 |
 Mantle | MNT | 25,24 | 24,91 | 26,39 | %-4.42 |
 Sky | SKY | 3,45 | 3,39 | 3,59 | %-3.7 |
 United Stables | U | 49,67 | 49,64 | 49,68 | %0.03 |
 Morpho | MORPHO | 105,46 | 104,53 | 112,57 | %-6.31 |
 Internet Computer | ICP | 131,09 | 128,87 | 137,07 | %-4.08 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.3 |
 BFUSD | BFUSD | 49,65 | 49,65 | 49,66 | %0.01 |
 Bitget Token | BGB | 93,24 | 92,19 | 94,68 | %-1.54 |
 USDGO | USDGO | 49,72 | 49,71 | 49,73 | %0.01 |
 Ethereum Classic | ETC | 379,88 | 369,01 | 388,62 | %-1.92 |
 Venice Token | VVV | 1.201,08 | 1.161,67 | 1.254,19 | %-3.45 |
 Arbitrum | ARB | 8,31 | 8,14 | 8,88 | %-5.83 |
 JUST | JST | 7,00 | 6,95 | 7,03 | %-0.03 |
 Gate | GT | 490,16 | 483,11 | 501,50 | %-2.24 |
 KuCoin | KCS | 362,45 | 357,35 | 370,14 | %-1.98 |
 Kaspa | KAS | 1,78 | 1,74 | 1,83 | %-1.74 |
 Jupiter | JUP | 14,25 | 13,80 | 15,04 | %-4.79 |
 POL (ex-MATIC) | POL | 4,43 | 4,33 | 4,52 | %-1.68 |
 Algorand | ALGO | 5,15 | 5,02 | 5,31 | %-2.86 |
 Cosmos Hub | ATOM | 81,16 | 79,88 | 86,76 | %-6.21 |
 Render | RENDER | 84,11 | 81,84 | 87,09 | %-3.14 |
 Pi Network | PI | 3,84 | 3,78 | 3,92 | %-1.69 |
 Open USD | OUSD | 49,70 | 49,63 | 49,76 | %0.08 |
 NEXO | NEXO | 39,93 | 39,09 | 40,96 | %-0.21 |
 Lighter | LIT | 159,20 | 150,50 | 161,49 | %-1.14 |
 Filecoin | FIL | 46,34 | 45,40 | 48,57 | %-4.23 |
 Injective | INJ | 377,45 | 369,49 | 390,49 | %-2.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %0 |
 Akedo | AKE | 1,54 | 1,42 | 1,99 | %-21.69 |
 GHO | GHO | 49,64 | 49,61 | 49,65 | %0.01 |
 LayerZero | ZRO | 85,83 | 81,99 | 87,32 | %-0.9 |
 Pearl | PEARL | 94,96 | 90,05 | 102,87 | %-5.66 |
 Dash | DASH | 2.570,93 | 2.434,98 | 2.698,53 | %-4.19 |
 PancakeSwap | CAKE | 102,55 | 99,69 | 107,01 | %-4.07 |
 XDC Network | XDC | 1,63 | 1,60 | 1,72 | %-5.28 |
 Aptos | APT | 35,13 | 34,60 | 37,36 | %-5.22 |
 Midnight | NIGHT | 1,86 | 1,81 | 1,96 | %-4.4 |
 Ether.fi | ETHFI | 30,58 | 29,94 | 33,16 | %-6.69 |
 Beldex | BDX | 3,81 | 3,66 | 3,99 | %3.3 |
 VeChain | VET | 0,339775 | 0,333127 | 0,367333 | %-4.33 |
 Aerodrome Finance | AERO | 34,46 | 33,85 | 37,12 | %-6.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 3,81 | %3,30 |
| Monero | XMR | 30.058,00 | %2,58 |
| Figure Heloc | FIGR_HELOC | 52,03 | %2,33 |
| MemeCore | M | 45,09 | %1,55 |
| Aster | ASTER | 34,96 | %0,92 |
| Bitway | BTW | 88,00 | %0,320760 |
| Rain | RAIN | 0,413202 | %0,301810 |
| USDD | USDD | 49,62 | %0,090730 |
| Open USD | OUSD | 49,70 | %0,082230 |
| Falcon USD | USDF | 49,47 | %0,040930 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,54 | %-21,69 |
| Worldcoin | WLD | 23,06 | %-9,04 |
| Ethena | ENA | 9,45 | %-7,41 |
| NEAR Protocol | NEAR | 220,78 | %-7,22 |
| Aave | AAVE | 6.803,10 | %-6,95 |
| Aerodrome Finance | AERO | 34,46 | %-6,75 |
| Ether.fi | ETHFI | 30,58 | %-6,69 |
| Polkadot | DOT | 51,60 | %-6,34 |
| Morpho | MORPHO | 105,46 | %-6,31 |
| Cosmos Hub | ATOM | 81,16 | %-6,21 |
