Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.979.518,00 | 3.939.661,00 | 4.054.154,00 |  %-2.06 |
 Ethereum | ETH | 115.099,00 | 113.661,00 | 119.643,00 | %-3.9 |
 Tether | USDT | 49,66 | 49,65 | 49,67 | %-0.06 |
 BNB | BNB | 35.954,00 | 35.683,00 | 37.003,00 | %-3.17 |
 XRP | XRP | 63,28 | 62,43 | 65,20 | %-2.93 |
 USDC | USDC | 49,68 | 49,66 | 49,70 | %-0.07 |
 Solana | SOL | 4.986,40 | 4.911,02 | 5.188,93 | %-4.15 |
 TRON | TRX | 16,36 | 16,33 | 16,42 | %-0.14 |
 Figure Heloc | FIGR_HELOC | 51,30 | 50,52 | 51,30 |  %0.73 |
 Zcash | ZEC | 57.467,00 | 55.701,00 | 62.292,00 | %-7.68 |
 Hyperliquid | HYPE | 3.756,88 | 3.704,22 | 3.895,26 | %-3.85 |
 Dogecoin | DOGE | 3,79 | 3,73 | 3,97 | %-4.66 |
 Monero | XMR | 30.023,00 | 28.076,00 | 30.181,00 | %0.07 |
 USDS | USDS | 49,71 | 49,68 | 49,72 | %-0.06 |
 WhiteBIT Coin | WBT | 3.829,48 | 3.789,15 | 3.938,75 | %-2.94 |
 Chainlink | LINK | 568,49 | 559,42 | 598,65 | %-5.11 |
 LEO Token | LEO | 449,16 | 441,04 | 450,67 | %0.08 |
 Cardano | ADA | 10,16 | 9,98 | 10,74 | %-5.39 |
 Stellar | XLM | 8,40 | 8,28 | 8,78 | %-4.43 |
 Rain | RAIN | 0,408353 | 0,386155 | 0,413445 | %-1.53 |
 NEAR Protocol | NEAR | 219,88 | 212,69 | 242,04 | %-9.13 |
 Bitcoin Cash | BCH | 13.524,77 | 13.319,59 | 14.224,24 | %-5.21 |
 Ethena USDe | USDE | 49,68 | 49,67 | 49,69 | %-0.04 |
 Dai | DAI | 49,72 | 49,70 | 49,73 | %-0.07 |
 Litecoin | LTC | 2.773,99 | 2.743,82 | 2.928,01 | %-4.64 |
 Uniswap | UNI | 330,89 | 324,95 | 356,96 | %-7.23 |
 Canton | CC | 4,96 | 4,87 | 5,18 | %-4.08 |
 USD1 | USD1 | 49,65 | 49,64 | 49,66 | %-0.06 |
 Avalanche | AVAX | 440,91 | 432,14 | 455,51 | %-2.96 |
 Sui | SUI | 46,02 | 45,38 | 49,24 | %-6.55 |
 Gram (prev. Toncoin) | GRAM | 61,77 | 59,03 | 65,31 | %-5.43 |
 Hedera | HBAR | 3,80 | 3,73 | 3,92 | %-3.08 |
 Tether Gold | XAUT | 198.031,00 | 197.578,00 | 198.865,00 | %-0.34 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %-0.07 |
 PayPal USD | PYUSD | 49,72 | 49,69 | 49,73 | %-0.05 |
 Shiba Inu | SHIB | 0,000241 | 0,000237 | 0,000253 | %-4.82 |
 Bittensor | TAO | 12.293,28 | 12.082,81 | 12.974,74 | %-5.07 |
 Cronos | CRO | 2,71 | 2,67 | 2,80 | %-3.54 |
 Bitway | BTW | 86,34 | 83,83 | 92,64 | %-3.2 |
 Quant | QNT | 8.839,85 | 8.640,08 | 9.234,44 | %-2.49 |
 Ethena | ENA | 9,27 | 9,15 | 10,59 | %-11.88 |
 Ripple USD | RLUSD | 49,71 | 49,70 | 49,72 | %-0.06 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %-0.07 |
 Ondo US Dollar Yield | USDY | 57,16 | 57,00 | 57,21 | %-0.13 |
 OKB | OKB | 5.342,84 | 5.271,25 | 5.529,82 | %-3.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %-0.07 |
 MemeCore | M | 47,25 | 43,77 | 57,59 | %7.56 |
 Aave | AAVE | 6.743,76 | 6.663,66 | 7.373,26 | %-8.49 |
 Ondo | ONDO | 20,02 | 19,74 | 21,43 | %-6.7 |
 Pump.fun | PUMP | 0,207466 | 0,202391 | 0,227373 | %-8.76 |
 Falcon USD | USDF | 49,44 | 49,43 | 49,51 | %-0.07 |
 Pepe | PEPE | 0,000214 | 0,000211 | 0,000238 | %-10.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,50 | 56,56 | %0.05 |
 USDD | USDD | 49,60 | 49,53 | 49,66 | %-0.2 |
 PAX Gold | PAXG | 198.453,00 | 198.065,00 | 199.251,00 | %-0.39 |
 Polkadot | DOT | 50,94 | 50,93 | 56,10 | %-9.3 |
 Aster | ASTER | 34,44 | 34,00 | 35,32 | %-2.37 |
 Worldcoin | WLD | 23,00 | 22,78 | 26,57 | %-13 |
 World Liberty Financial | WLFI | 2,64 | 2,62 | 2,72 | %-0.48 |
 Mantle | MNT | 25,10 | 24,91 | 26,54 | %-5.47 |
 Sky | SKY | 3,42 | 3,39 | 3,64 | %-5.72 |
 United Stables | U | 49,67 | 49,64 | 49,67 | %-0.06 |
 Morpho | MORPHO | 105,60 | 104,53 | 114,13 | %-7.11 |
 Internet Computer | ICP | 130,64 | 128,87 | 138,02 | %-5.25 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-1.02 |
 BFUSD | BFUSD | 49,65 | 49,65 | 49,66 | %-0.06 |
 Bitget Token | BGB | 92,68 | 92,19 | 95,03 | %-2.57 |
 USDGO | USDGO | 49,72 | 49,70 | 49,73 | %-0.04 |
 Ethereum Classic | ETC | 373,88 | 369,01 | 393,45 | %-4.72 |
 Venice Token | VVV | 1.182,84 | 1.161,67 | 1.267,65 | %-7.37 |
 Arbitrum | ARB | 8,23 | 8,14 | 9,04 | %-8.12 |
 JUST | JST | 6,96 | 6,95 | 7,05 | %0.09 |
 Gate | GT | 486,59 | 483,11 | 501,96 | %-2.65 |
 KuCoin | KCS | 360,14 | 357,35 | 370,14 | %-2.81 |
 Kaspa | KAS | 1,76 | 1,74 | 1,84 | %-4.27 |
 Jupiter | JUP | 14,24 | 13,80 | 15,46 | %-7.89 |
 POL (ex-MATIC) | POL | 4,39 | 4,33 | 4,56 | %-3.7 |
 Algorand | ALGO | 5,11 | 5,02 | 5,38 | %-4.98 |
 Cosmos Hub | ATOM | 81,40 | 79,88 | 88,17 | %-7.38 |
 Render | RENDER | 83,91 | 81,84 | 88,47 | %-4.73 |
 Pi Network | PI | 3,83 | 3,78 | 3,92 | %-2.24 |
 Open USD | OUSD | 49,66 | 49,62 | 49,84 | %-0.1 |
 NEXO | NEXO | 39,49 | 39,09 | 40,96 | %-1.84 |
 Lighter | LIT | 155,14 | 150,50 | 164,39 | %-5.97 |
 Filecoin | FIL | 46,09 | 45,40 | 48,94 | %-5.48 |
 Injective | INJ | 374,04 | 369,49 | 393,10 | %-4.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %-0.07 |
 GHO | GHO | 49,62 | 49,61 | 49,65 | %-0.07 |
 LayerZero | ZRO | 86,02 | 81,99 | 88,74 | %-3.78 |
 Akedo | AKE | 1,50 | 1,42 | 1,99 | %-17.65 |
 Pearl | PEARL | 91,65 | 90,05 | 103,05 | %-7.89 |
 XDC Network | XDC | 1,62 | 1,60 | 1,73 | %-6.51 |
 PancakeSwap | CAKE | 101,36 | 99,69 | 108,30 | %-6.71 |
 Dash | DASH | 2.472,90 | 2.434,98 | 2.698,53 | %-7.01 |
 Aptos | APT | 35,12 | 34,60 | 37,95 | %-6.82 |
 Ether.fi | ETHFI | 30,46 | 29,94 | 33,25 | %-6.62 |
 Midnight | NIGHT | 1,83 | 1,81 | 1,96 | %-5.67 |
 Beldex | BDX | 3,84 | 3,66 | 3,99 | %2.59 |
 Aerodrome Finance | AERO | 34,26 | 33,85 | 38,34 | %-9.19 |
 VeChain | VET | 0,336635 | 0,333127 | 0,367333 | %-7.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 47,25 | %7,56 |
| Beldex | BDX | 3,84 | %2,59 |
| Figure Heloc | FIGR_HELOC | 51,30 | %0,73 |
| JUST | JST | 6,96 | %0,090130 |
| LEO Token | LEO | 449,16 | %0,079920 |
| Monero | XMR | 30.023,00 | %0,073200 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | %0,045030 |
| Akedo | AKE | 1,50 | %-17,65 |
| Worldcoin | WLD | 23,00 | %-13,00 |
| Ethena | ENA | 9,27 | %-11,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,50 | %-17,65 |
| Worldcoin | WLD | 23,00 | %-13,00 |
| Ethena | ENA | 9,27 | %-11,88 |
| Pepe | PEPE | 0,000214 | %-10,22 |
| Polkadot | DOT | 50,94 | %-9,30 |
| Aerodrome Finance | AERO | 34,26 | %-9,19 |
| NEAR Protocol | NEAR | 219,88 | %-9,13 |
| Pump.fun | PUMP | 0,207466 | %-8,76 |
| Aave | AAVE | 6.743,76 | %-8,49 |
| Arbitrum | ARB | 8,23 | %-8,12 |
