Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.120,00 | 79.263,00 | 81.566,00 |  %-1.78 |
 Ethereum | ETH | 2.314,39 | 2.286,76 | 2.407,12 | %-3.84 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 724,14 | 717,91 | 744,46 | %-2.85 |
 XRP | XRP | 1,27 | 1,26 | 1,31 | %-2.72 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 100,21 | 98,81 | 104,40 | %-4.06 |
 TRON | TRX | 0,329209 | 0,328477 | 0,330263 | %-0.02 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,03 | %1.08 |
 Zcash | ZEC | 1.151,92 | 1.120,66 | 1.253,27 | %-8.1 |
 Hyperliquid | HYPE | 75,53 | 74,53 | 78,37 | %-3.68 |
 Dogecoin | DOGE | 0,076273 | 0,074965 | 0,079824 | %-4.49 |
 Monero | XMR | 603,76 | 564,87 | 607,23 | %0.22 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 77,09 | 76,23 | 79,24 | %-2.74 |
 Chainlink | LINK | 11,41 | 11,26 | 12,04 | %-5.23 |
 LEO Token | LEO | 9,04 | 8,87 | 9,07 | %0.09 |
 Cardano | ADA | 0,204192 | 0,200756 | 0,216117 | %-5.19 |
 Stellar | XLM | 0,168971 | 0,166669 | 0,176580 | %-4.19 |
 Rain | RAIN | 0,008291 | 0,007769 | 0,008318 | %-0.45 |
 NEAR Protocol | NEAR | 4,39 | 4,28 | 4,87 | %-9.81 |
 Bitcoin Cash | BCH | 271,92 | 267,98 | 286,18 | %-5.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 55,88 | 55,20 | 58,91 | %-4.58 |
 Uniswap | UNI | 6,65 | 6,54 | 7,18 | %-7 |
 Canton | CC | 0,099711 | 0,097980 | 0,104274 | %-3.48 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Avalanche | AVAX | 8,84 | 8,69 | 9,16 | %-3.12 |
 Sui | SUI | 0,92 | 0,91 | 0,99 | %-6.75 |
 Gram (prev. Toncoin) | GRAM | 1,25 | 1,19 | 1,31 | %-4.92 |
 Hedera | HBAR | 0,076332 | 0,074999 | 0,078902 | %-3.28 |
 Tether Gold | XAUT | 3.985,80 | 3.975,11 | 4.001,00 | %-0.27 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.58 |
 Bittensor | TAO | 246,53 | 243,10 | 261,04 | %-5.17 |
 Cronos | CRO | 0,054520 | 0,053760 | 0,056401 | %-3.22 |
 Bitway | BTW | 1,73 | 1,69 | 1,86 | %-4.06 |
 Quant | QNT | 176,86 | 173,83 | 185,79 | %-2.69 |
 Ethena | ENA | 0,186144 | 0,184008 | 0,213144 | %-12.34 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.01 |
 OKB | OKB | 107,54 | 106,05 | 111,26 | %-3.29 |
 MemeCore | M | 0,96 | 0,88 | 1,16 | %7.48 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 135,41 | 134,07 | 148,34 | %-8.54 |
 Ondo | ONDO | 0,402002 | 0,397236 | 0,431155 | %-6.51 |
 Pump.fun | PUMP | 0,004150 | 0,004072 | 0,004575 | %-8.99 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-9.33 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.09 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.12 |
 PAX Gold | PAXG | 3.993,75 | 3.984,91 | 4.008,77 | %-0.33 |
 Polkadot | DOT | 1,03 | 1,03 | 1,13 | %-8.36 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-2.05 |
 Worldcoin | WLD | 0,460005 | 0,458234 | 0,53 | %-13.32 |
 World Liberty Financial | WLFI | 0,053088 | 0,052724 | 0,054775 | %-0.78 |
 Mantle | MNT | 0,51 | 0,50 | 0,53 | %-4.94 |
 Sky | SKY | 0,068884 | 0,068104 | 0,073150 | %-5.3 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Morpho | MORPHO | 2,12 | 2,10 | 2,30 | %-7.07 |
 Internet Computer | ICP | 2,62 | 2,59 | 2,78 | %-5.16 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.64 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,86 | 1,85 | 1,91 | %-2.38 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethereum Classic | ETC | 7,52 | 7,42 | 7,92 | %-4.83 |
 Venice Token | VVV | 23,78 | 23,37 | 25,50 | %-7.09 |
 Arbitrum | ARB | 0,164284 | 0,163806 | 0,181946 | %-8.79 |
 JUST | JST | 0,140035 | 0,139927 | 0,141788 | %0.1 |
 Gate | GT | 9,79 | 9,72 | 10,10 | %-2.6 |
 KuCoin | KCS | 7,25 | 7,19 | 7,45 | %-2.74 |
 Kaspa | KAS | 0,035463 | 0,035085 | 0,037080 | %-4.16 |
 Jupiter | JUP | 0,285057 | 0,277681 | 0,311063 | %-7.8 |
 POL (ex-MATIC) | POL | 0,088425 | 0,087198 | 0,091801 | %-3.33 |
 Algorand | ALGO | 0,102704 | 0,100927 | 0,108338 | %-4.8 |
 Cosmos Hub | ATOM | 1,64 | 1,61 | 1,77 | %-7.24 |
 Render | RENDER | 1,68 | 1,65 | 1,78 | %-4.84 |
 Pi Network | PI | 0,076950 | 0,076090 | 0,078847 | %-2.13 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.09 |
 NEXO | NEXO | 0,80 | 0,79 | 0,82 | %-1.65 |
 Lighter | LIT | 3,12 | 3,03 | 3,31 | %-5.5 |
 Filecoin | FIL | 0,92 | 0,91 | 0,98 | %-5.48 |
 Injective | INJ | 7,46 | 7,43 | 7,91 | %-4.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Akedo | AKE | 0,030378 | 0,028476 | 0,039994 | %-16.36 |
 LayerZero | ZRO | 1,72 | 1,65 | 1,79 | %-3.1 |
 Pearl | PEARL | 1,86 | 1,81 | 2,07 | %-7.15 |
 XDC Network | XDC | 0,032586 | 0,032256 | 0,034782 | %-6.26 |
 PancakeSwap | CAKE | 2,04 | 2,01 | 2,18 | %-6.3 |
 Dash | DASH | 49,69 | 48,99 | 54,29 | %-6.83 |
 Aptos | APT | 0,70 | 0,70 | 0,76 | %-6.98 |
 Ether.fi | ETHFI | 0,61 | 0,60 | 0,67 | %-6.54 |
 Beldex | BDX | 0,077556 | 0,073590 | 0,080228 | %3.78 |
 Midnight | NIGHT | 0,036759 | 0,036365 | 0,039516 | %-5.55 |
 Aerodrome Finance | AERO | 0,69 | 0,68 | 0,77 | %-9.03 |
 VeChain | VET | 0,006770 | 0,006702 | 0,007390 | %-6.77 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,96 | %7,48 |
| Beldex | BDX | 0,077556 | %3,78 |
| Figure Heloc | FIGR_HELOC | 1,03 | %1,08 |
| Monero | XMR | 603,76 | %0,219650 |
| JUST | JST | 0,140035 | %0,100990 |
| LEO Token | LEO | 9,04 | %0,093280 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,090300 |
| Open USD | OUSD | 1,00 | %0,086970 |
| PayPal USD | PYUSD | 1,00 | %0,033710 |
| Ethena USDe | USDE | 1,00 | %0,028070 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,030378 | %-16,36 |
| Worldcoin | WLD | 0,460005 | %-13,32 |
| Ethena | ENA | 0,186144 | %-12,34 |
| NEAR Protocol | NEAR | 4,39 | %-9,81 |
| Pepe | PEPE | 0,000004 | %-9,33 |
| Aerodrome Finance | AERO | 0,69 | %-9,03 |
| Pump.fun | PUMP | 0,004150 | %-8,99 |
| Arbitrum | ARB | 0,164284 | %-8,79 |
| Aave | AAVE | 135,41 | %-8,54 |
| Polkadot | DOT | 1,03 | %-8,36 |
