Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.170,05 | 65.906,60 | 66.494,52 | -0.14% |
Ethereum | ETH | 1.973,96 | 1.965,06 | 1.983,18 | -0.2% |
Hyperliquid | HYPE | 35,23 | 34,90 | 35,75 | 0.46% |
MemeCore | M | 3,63 | 3,43 | 3,78 | -1.88% |
Sui | SUI | 0,80 | 0,80 | 0,81 | -1.37% |
Wrapped Beacon ETH | WBETH | 2.160,50 | 2.150,16 | 2.171,39 | -0.17% |
Rain | RAIN | 0,006033 | 0,006009 | 0,006562 | -6.58% |
Sky Dollar | USDS | 0,85 | 0,86 | 0,85 | -0.09% |
World Liberty Financial | WLFI | 0,063982 | 0,063618 | 0,065151 | -0.87% |
Canton Coin | CC | 0,128171 | 0,128001 | 0,131102 | -2.11% |
Aster | ASTER | 0,56 | 0,54 | 0,57 | -1.28% |
Wrapped eETH | WEETH | 2.135,24 | 2.125,60 | 2.145,21 | -0.2% |
Aave Ethereum WETH | AETHWETH | 1.973,96 | 1.965,06 | 1.983,18 | -0.2% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.06% |
Mantle | MANTLE | 0,56 | 0,55 | 0,57 | -0.04% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.12% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.07% |
Monad | MON | 0,026330 | 0,025284 | 0,027024 | 0.63% |
Pi Network | PI | 0,151909 | 0,144572 | 0,153328 | 4.63% |
Bittensor | TAO | 209,44 | 208,87 | 216,21 | -1.13% |
OFFICIAL TRUMP | TRUMP | 2,24 | 2,12 | 2,54 | -9.96% |
Ondo | ONDO | 0,221696 | 0,220352 | 0,225621 | -1.2% |
Worldcoin | WLD | 0,219799 | 0,218334 | 0,224978 | -1.8% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.03% |
Sky | SKY | 0,073875 | 0,070410 | 0,075144 | 3.02% |
Morpho | MORPHO | 1,59 | 1,56 | 1,60 | 0.78% |
Pump.fun | PUMP | 0,001479 | 0,001477 | 0,001515 | -2.16% |
Ethena | ENA | 0,090518 | 0,090518 | 0,094641 | -3.52% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.13% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -1.36% |
LayerZero | ZRO | 1,29 | 1,28 | 1,36 | -4.01% |
Humanity | H | 0,128230 | 0,118170 | 0,129040 | 8.51% |
Kite | KITE | 0,123500 | 0,122070 | 0,130290 | -1.51% |
Jupiter | JUP | 0,152998 | 0,145001 | 0,153098 | 3.89% |
RaveDAO | RAVE | 0,84 | 0,61 | 0,94 | 6.91% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.1% |
Plasma | XPL | 0,084989 | 0,083717 | 0,086195 | -0.57% |
Polygon Ecosystem Token | POL | 0,077908 | 0,077602 | 0,079959 | -1.81% |
DoubleZero | 2Z | 0,078111 | 0,071711 | 0,078654 | 6.94% |
Jito Staked SOL | JITOSOL | 99,01 | 93,74 | 99,01 | 5.48% |
Midnight | NIGHT | 0,030670 | 0,030420 | 0,031931 | -3.95% |
Render Network | RENDER | 1,54 | 1,51 | 1,56 | 0.89% |
Aerodrome Finance | AERO | 0,373695 | 0,360932 | 0,374294 | 1.44% |
Venice Token | VVV | 7,85 | 7,43 | 7,88 | 4.85% |
Falcon Finance | FF | 0,064130 | 0,064130 | 0,064130 | 0% |
Virtual Protocol | VIRTUAL | 0,59 | 0,59 | 0,61 | -1.51% |
Mantle Staked Ether | METH | 2.149,45 | 2.122,46 | 2.163,49 | -0.27% |
River | RIVER | 5,66 | 5,18 | 5,79 | 3.47% |
Pudgy Penguins | PENGU | 0,007363 | 0,007145 | 0,007416 | 1.21% |
Sentient | SENT | 0,015847 | 0,015629 | 0,017028 | -2.46% |
Play | PLAY | 0,102872 | 0,100632 | 0,117637 | -10.16% |
Story | IP | 0,467905 | 0,450900 | 0,470396 | 0.8% |
Sei | SEI | 0,051340 | 0,050960 | 0,054276 | -3.24% |
Pyth Network | PYTH | 0,042499 | 0,040872 | 0,043199 | -1.14% |
Ether.fi | ETHFI | 0,368001 | 0,368001 | 0,387000 | -4.42% |
SoSoValue | SOSO | 0,356000 | 0,352800 | 0,357900 | 0.07% |
First Digital USD | FDUSD | 0,85 | 0,85 | 0,85 | 0.02% |
KAITO | KAITO | 0,352200 | 0,343500 | 0,353000 | 0.57% |
Celestia | TIA | 0,300399 | 0,295842 | 0,307164 | -2.05% |
Starknet | STRK | 0,034102 | 0,033901 | 0,035108 | -2% |
WAL Token | WAL | 0,063398 | 0,062079 | 0,064490 | 1.6% |
Spark | SPK | 0,031697 | 0,031503 | 0,035664 | -10.05% |
Jito | JTO | 0,311096 | 0,292601 | 0,311296 | 4.5% |
TRIA | TRIA | 0,031200 | 0,026862 | 0,031570 | 5.38% |
Grass | GRASS | 0,305841 | 0,305016 | 0,319000 | -4.13% |
SPX6900 | SPX | 0,317734 | 0,309588 | 0,325900 | -2.45% |
Zebec Network | ZBCN | 0,002903 | 0,002831 | 0,003125 | -1.85% |
EigenLayer | EIGEN | 0,153800 | 0,150900 | 0,157645 | -2.4% |
GUSD | GATEUSD | 0,85 | 0,85 | 0,85 | 0.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.170,05 | 0,000000% |
| Ethereum | ETH | 1.973,96 | 0,000000% |
| Hyperliquid | HYPE | 35,23 | 0,000000% |
| MemeCore | M | 3,63 | 0,000000% |
| Sui | SUI | 0,80 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.160,50 | 0,000000% |
| Rain | RAIN | 0,006033 | 0,000000% |
| Sky Dollar | USDS | 0,85 | 0,000000% |
| World Liberty Financial | WLFI | 0,063982 | 0,000000% |
| Canton Coin | CC | 0,128171 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,128230 | 8,51% |
| DoubleZero | 2Z | 0,078111 | 6,94% |
| RaveDAO | RAVE | 0,84 | 6,91% |
| Jito Staked SOL | JITOSOL | 99,01 | 5,48% |
| TRIA | TRIA | 0,031200 | 5,38% |
| Venice Token | VVV | 7,85 | 4,85% |
| Pi Network | PI | 0,151909 | 4,63% |
| Jito | JTO | 0,311096 | 4,50% |
| Jupiter | JUP | 0,152998 | 3,89% |
| River | RIVER | 5,66 | 3,47% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,102872 | -10,16% |
| Spark | SPK | 0,031697 | -10,05% |
| OFFICIAL TRUMP | TRUMP | 2,24 | -9,96% |
| Rain | RAIN | 0,006033 | -6,58% |
| Ether.fi | ETHFI | 0,368001 | -4,42% |
| Grass | GRASS | 0,305841 | -4,13% |
| LayerZero | ZRO | 1,29 | -4,01% |
| Midnight | NIGHT | 0,030670 | -3,95% |
| Ethena | ENA | 0,090518 | -3,52% |
| Sei | SEI | 0,051340 | -3,24% |