Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.747,00 | 79.859,00 | 81.737,00 |  %-2.23 |
 Ethereum | ETH | 2.303,79 | 2.331,13 | 2.410,06 | %-4.15 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 720,73 | 725,41 | 746,97 | %-3.53 |
 XRP | XRP | 1,27 | 1,27 | 1,31 | %-3.34 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 99,71 | 99,88 | 104,66 | %-4.67 |
 TRON | TRX | 0,328821 | 0,329210 | 0,330263 | %-0.15 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,03 | %-0.61 |
 Zcash | ZEC | 1.148,25 | 1.127,35 | 1.255,14 | %-7.03 |
 Hyperliquid | HYPE | 75,21 | 74,74 | 78,69 | %-3.91 |
 Dogecoin | DOGE | 0,075631 | 0,075753 | 0,079984 | %-5.57 |
 Monero | XMR | 597,08 | 564,87 | 604,08 | %-1.36 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 76,75 | 77,39 | 79,39 | %-3.09 |
 Chainlink | LINK | 11,38 | 11,39 | 12,06 | %-5.45 |
 LEO Token | LEO | 9,04 | 8,87 | 9,07 | %0.08 |
 Cardano | ADA | 0,203289 | 0,203778 | 0,216264 | %-5.91 |
 Stellar | XLM | 0,168440 | 0,167964 | 0,176907 | %-4.78 |
 NEAR Protocol | NEAR | 4,43 | 4,28 | 4,89 | %-8.57 |
 Rain | RAIN | 0,007816 | 0,007993 | 0,008344 | %-6.44 |
 Bitcoin Cash | BCH | 269,43 | 272,40 | 287,37 | %-6.11 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Litecoin | LTC | 55,72 | 55,44 | 58,91 | %-4.49 |
 Uniswap | UNI | 6,61 | 6,63 | 7,18 | %-7.23 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Canton | CC | 0,098900 | 0,099389 | 0,104274 | %-5.73 |
 Avalanche | AVAX | 8,79 | 8,72 | 9,16 | %-3.69 |
 Sui | SUI | 0,92 | 0,92 | 0,99 | %-6.67 |
 Gram (prev. Toncoin) | GRAM | 1,22 | 1,19 | 1,31 | %-6.53 |
 Hedera | HBAR | 0,076209 | 0,075549 | 0,079123 | %-3.46 |
 Tether Gold | XAUT | 3.983,30 | 3.982,10 | 4.001,46 | %-0.5 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-6.03 |
 Bittensor | TAO | 245,69 | 244,88 | 261,04 | %-5.76 |
 Cronos | CRO | 0,054470 | 0,054312 | 0,056494 | %-4.06 |
 Bitway | BTW | 1,76 | 1,69 | 1,86 | %1.27 |
 Quant | QNT | 176,99 | 174,92 | 185,79 | %-3.24 |
 Ethena | ENA | 0,187323 | 0,184878 | 0,213144 | %-9.13 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.02 |
 MemeCore | M | 0,98 | 0,88 | 1,16 | %9.32 |
 OKB | OKB | 107,17 | 107,03 | 111,51 | %-4.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 135,13 | 135,53 | 148,36 | %-8.33 |
 Ondo | ONDO | 0,401948 | 0,399903 | 0,432085 | %-6.85 |
 Pump.fun | PUMP | 0,004164 | 0,004072 | 0,004584 | %-8.45 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-11.58 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.04 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Polkadot | DOT | 1,04 | 1,04 | 1,13 | %-7.71 |
 PAX Gold | PAXG | 3.989,54 | 3.992,69 | 4.011,27 | %-0.65 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-2.91 |
 Worldcoin | WLD | 0,461757 | 0,459445 | 0,53 | %-13.18 |
 World Liberty Financial | WLFI | 0,053069 | 0,052787 | 0,054775 | %-0.07 |
 Mantle | MNT | 0,50 | 0,50 | 0,53 | %-6.1 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Sky | SKY | 0,068416 | 0,068425 | 0,073150 | %-5.94 |
 Morpho | MORPHO | 2,12 | 2,14 | 2,30 | %-7.03 |
 Internet Computer | ICP | 2,62 | 2,59 | 2,78 | %-5.53 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.1 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,86 | 1,87 | 1,91 | %-2.23 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 7,47 | 7,51 | 7,92 | %-5.41 |
 Venice Token | VVV | 23,88 | 23,70 | 25,69 | %-8.23 |
 Arbitrum | ARB | 0,165926 | 0,164925 | 0,181946 | %-7.54 |
 JUST | JST | 0,140333 | 0,139572 | 0,141788 | %0.44 |
 Gate | GT | 9,76 | 9,80 | 10,10 | %-2.5 |
 KuCoin | KCS | 7,24 | 7,22 | 7,46 | %-2.38 |
 Kaspa | KAS | 0,035357 | 0,035148 | 0,037096 | %-4.66 |
 POL (ex-MATIC) | POL | 0,088184 | 0,088064 | 0,091817 | %-3.94 |
 Jupiter | JUP | 0,281324 | 0,280146 | 0,312024 | %-9.63 |
 Algorand | ALGO | 0,101889 | 0,102302 | 0,108338 | %-5.58 |
 Cosmos Hub | ATOM | 1,62 | 1,62 | 1,78 | %-9.54 |
 Render | RENDER | 1,67 | 1,66 | 1,78 | %-5.56 |
 Pi Network | PI | 0,076525 | 0,076261 | 0,078847 | %-2.91 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 NEXO | NEXO | 0,79 | 0,79 | 0,82 | %-1.68 |
 Filecoin | FIL | 0,93 | 0,91 | 0,98 | %-5.84 |
 Lighter | LIT | 3,07 | 3,05 | 3,32 | %-7.41 |
 Injective | INJ | 7,53 | 7,48 | 7,91 | %-3.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 LayerZero | ZRO | 1,68 | 1,65 | 1,80 | %-7.74 |
 Akedo | AKE | 0,029168 | 0,028749 | 0,039994 | %-16.22 |
 Pearl | PEARL | 1,86 | 1,82 | 2,07 | %-6.58 |
 XDC Network | XDC | 0,032484 | 0,032544 | 0,034843 | %-6.72 |
 PancakeSwap | CAKE | 2,03 | 2,07 | 2,19 | %-7.06 |
 Dash | DASH | 49,56 | 49,54 | 54,29 | %-7.78 |
 Aptos | APT | 0,70 | 0,70 | 0,76 | %-7.3 |
 Midnight | NIGHT | 0,036734 | 0,036422 | 0,039516 | %-6.02 |
 Ether.fi | ETHFI | 0,61 | 0,61 | 0,67 | %-6.43 |
 Aerodrome Finance | AERO | 0,70 | 0,69 | 0,77 | %-6.49 |
 Beldex | BDX | 0,074691 | 0,073590 | 0,080228 | %-0.44 |
 VeChain | VET | 0,006739 | 0,006776 | 0,007390 | %-8.61 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,98 | %9,32 |
| Bitway | BTW | 1,76 | %1,27 |
| JUST | JST | 0,140333 | %0,436810 |
| LEO Token | LEO | 9,04 | %0,084910 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,043360 |
| GHO | GHO | 1,00 | %0,033520 |
| Dai | DAI | 1,00 | %0,029540 |
| PayPal USD | PYUSD | 1,00 | %0,018760 |
| USD1 | USD1 | 1,00 | %0,016760 |
| USDS | USDS | 1,00 | %0,015680 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,029168 | %-16,22 |
| Worldcoin | WLD | 0,461757 | %-13,18 |
| Pepe | PEPE | 0,000004 | %-11,58 |
| Jupiter | JUP | 0,281324 | %-9,63 |
| Cosmos Hub | ATOM | 1,62 | %-9,54 |
| Ethena | ENA | 0,187323 | %-9,13 |
| VeChain | VET | 0,006739 | %-8,61 |
| NEAR Protocol | NEAR | 4,43 | %-8,57 |
| Pump.fun | PUMP | 0,004164 | %-8,45 |
| Aave | AAVE | 135,13 | %-8,33 |
