Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.604,00 | 80.410,00 | 81.939,00 |  %-1.56 |
 Ethereum | ETH | 2.364,67 | 2.353,51 | 2.413,74 | %-1.88 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 730,56 | 730,28 | 749,39 | %-2.15 |
 XRP | XRP | 1,28 | 1,27 | 1,32 | %-2.83 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 101,26 | 101,07 | 105,05 | %-3.37 |
 TRON | TRX | 0,330053 | 0,329210 | 0,330263 | %0.01 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,03 | %-0.57 |
 Zcash | ZEC | 1.155,74 | 1.142,06 | 1.255,61 | %-6.94 |
 Hyperliquid | HYPE | 75,85 | 75,13 | 78,69 | %-2.91 |
 Dogecoin | DOGE | 0,077458 | 0,076866 | 0,080383 | %-3.51 |
 Monero | XMR | 595,43 | 564,87 | 608,33 | %-2.5 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 78,25 | 78,01 | 79,55 | %-1.49 |
 Chainlink | LINK | 11,57 | 11,52 | 12,08 | %-3.99 |
 LEO Token | LEO | 9,04 | 8,87 | 9,07 | %0.11 |
 Cardano | ADA | 0,207425 | 0,206396 | 0,218299 | %-4.53 |
 Stellar | XLM | 0,170311 | 0,168682 | 0,177437 | %-3.62 |
 NEAR Protocol | NEAR | 4,45 | 4,43 | 4,97 | %-10.07 |
 Rain | RAIN | 0,008081 | 0,008067 | 0,008456 | %-4.27 |
 Bitcoin Cash | BCH | 277,35 | 274,10 | 287,46 | %-2.6 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 56,46 | 56,01 | 58,91 | %-3.9 |
 Uniswap | UNI | 6,84 | 6,79 | 7,19 | %-4.31 |
 Canton | CC | 0,100878 | 0,099903 | 0,105408 | %-2.7 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 8,90 | 8,82 | 9,18 | %-2.94 |
 Sui | SUI | 0,94 | 0,94 | 1,00 | %-5.28 |
 Gram (prev. Toncoin) | GRAM | 1,25 | 1,19 | 1,31 | %-4.72 |
 Hedera | HBAR | 0,076733 | 0,075894 | 0,080320 | %-4.06 |
 Tether Gold | XAUT | 3.990,49 | 3.979,52 | 4.022,30 | %-0.69 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.79 |
 Bittensor | TAO | 249,05 | 246,77 | 261,67 | %-4.45 |
 Cronos | CRO | 0,054907 | 0,054589 | 0,056828 | %-3.39 |
 Bitway | BTW | 1,79 | 1,69 | 1,86 | %0.41 |
 Quant | QNT | 179,51 | 177,37 | 185,79 | %-1.74 |
 MemeCore | M | 1,14 | 0,88 | 1,16 | %27.89 |
 Ethena | ENA | 0,187976 | 0,188611 | 0,213144 | %-8.41 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.1 |
 OKB | OKB | 108,73 | 108,26 | 111,94 | %-2.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 138,92 | 139,86 | 148,36 | %-5.78 |
 Ondo | ONDO | 0,407864 | 0,403707 | 0,436482 | %-5.84 |
 Pump.fun | PUMP | 0,004198 | 0,004167 | 0,004664 | %-9.26 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.03 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-12.75 |
 Polkadot | DOT | 1,07 | 1,06 | 1,14 | %-6.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.03 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.09 |
 PAX Gold | PAXG | 3.999,96 | 3.992,69 | 4.032,81 | %-0.73 |
 Aster | ASTER | 0,69 | 0,69 | 0,71 | %-2.13 |
 Worldcoin | WLD | 0,465330 | 0,464476 | 0,54 | %-12.9 |
 Mantle | MNT | 0,51 | 0,51 | 0,54 | %-4.5 |
 World Liberty Financial | WLFI | 0,053041 | 0,052845 | 0,054775 | %-0.34 |
 Sky | SKY | 0,069328 | 0,069237 | 0,073150 | %-4.65 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Morpho | MORPHO | 2,19 | 2,16 | 2,30 | %-4.28 |
 Internet Computer | ICP | 2,67 | 2,65 | 2,79 | %-3.74 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.63 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,88 | 1,88 | 1,92 | %-1.18 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,61 | 7,59 | 7,92 | %-3.47 |
 Venice Token | VVV | 24,10 | 23,95 | 26,32 | %-8.26 |
 Arbitrum | ARB | 0,169479 | 0,167213 | 0,181946 | %-6.57 |
 JUST | JST | 0,140929 | 0,139438 | 0,141788 | %0.53 |
 Gate | GT | 9,89 | 9,83 | 10,10 | %-1.6 |
 KuCoin | KCS | 7,35 | 7,28 | 7,46 | %-0.34 |
 Kaspa | KAS | 0,035707 | 0,035523 | 0,037549 | %-4.79 |
 Jupiter | JUP | 0,290010 | 0,289861 | 0,314476 | %-7.21 |
 POL (ex-MATIC) | POL | 0,090032 | 0,088331 | 0,091993 | %-1.84 |
 Algorand | ALGO | 0,104252 | 0,103809 | 0,108557 | %-3.41 |
 Cosmos Hub | ATOM | 1,66 | 1,64 | 1,80 | %-6.83 |
 Render | RENDER | 1,69 | 1,69 | 1,79 | %-5.04 |
 Pi Network | PI | 0,077654 | 0,077360 | 0,079422 | %-2.02 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 NEXO | NEXO | 0,80 | 0,79 | 0,82 | %-0.99 |
 Filecoin | FIL | 0,94 | 0,94 | 0,99 | %-4.82 |
 Lighter | LIT | 3,09 | 3,06 | 3,41 | %-8.34 |
 Injective | INJ | 7,66 | 7,56 | 7,97 | %-3.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.04 |
 Akedo | AKE | 0,030379 | 0,028982 | 0,039994 | %-13.01 |
 LayerZero | ZRO | 1,68 | 1,67 | 1,86 | %-8.69 |
 Pearl | PEARL | 1,88 | 1,91 | 2,07 | %-5.84 |
 PancakeSwap | CAKE | 2,10 | 2,07 | 2,19 | %-3.27 |
 XDC Network | XDC | 0,032914 | 0,033019 | 0,035289 | %-5.81 |
 Dash | DASH | 50,80 | 50,35 | 54,39 | %-5.68 |
 Aptos | APT | 0,71 | 0,71 | 0,77 | %-6.51 |
 Ether.fi | ETHFI | 0,62 | 0,63 | 0,67 | %-4 |
 Midnight | NIGHT | 0,037349 | 0,037452 | 0,039516 | %-4.76 |
 Beldex | BDX | 0,076280 | 0,073590 | 0,080037 | %-0.32 |
 VeChain | VET | 0,006916 | 0,006919 | 0,007390 | %-5.4 |
 Aerodrome Finance | AERO | 0,70 | 0,70 | 0,77 | %-7.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,14 | %27,89 |
| JUST | JST | 0,140929 | %0,53 |
| Bitway | BTW | 1,79 | %0,412950 |
| LEO Token | LEO | 9,04 | %0,114970 |
| GHO | GHO | 1,00 | %0,037790 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,030120 |
| Ethena USDe | USDE | 1,00 | %0,029330 |
| Falcon USD | USDF | 0,99 | %0,026700 |
| PayPal USD | PYUSD | 1,00 | %0,023140 |
| Global Dollar | USDG | 1,00 | %0,020420 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,030379 | %-13,01 |
| Worldcoin | WLD | 0,465330 | %-12,90 |
| Pepe | PEPE | 0,000004 | %-12,75 |
| NEAR Protocol | NEAR | 4,45 | %-10,07 |
| Pump.fun | PUMP | 0,004198 | %-9,26 |
| LayerZero | ZRO | 1,68 | %-8,69 |
| Ethena | ENA | 0,187976 | %-8,41 |
| Lighter | LIT | 3,09 | %-8,34 |
| Venice Token | VVV | 24,10 | %-8,26 |
| Aerodrome Finance | AERO | 0,70 | %-7,49 |
