Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.539,00 | 80.410,00 | 81.939,00 |  %-1.29 |
 Ethereum | ETH | 2.363,20 | 2.353,51 | 2.413,74 | %-1.5 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 731,11 | 730,38 | 749,39 | %-1.91 |
 XRP | XRP | 1,28 | 1,27 | 1,32 | %-3.13 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 101,24 | 101,07 | 105,05 | %-2.92 |
 TRON | TRX | 0,330097 | 0,329210 | 0,330302 | %0.01 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,03 | %0 |
 Zcash | ZEC | 1.151,54 | 1.142,06 | 1.255,61 | %-6.01 |
 Hyperliquid | HYPE | 75,54 | 75,13 | 78,69 | %-3.06 |
 Dogecoin | DOGE | 0,077421 | 0,076866 | 0,080383 | %-3.52 |
 Monero | XMR | 593,72 | 564,87 | 611,47 | %-2.16 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 78,16 | 78,01 | 79,55 | %-1.32 |
 Chainlink | LINK | 11,59 | 11,52 | 12,09 | %-4.03 |
 LEO Token | LEO | 9,04 | 8,87 | 9,07 | %0.06 |
 Cardano | ADA | 0,207907 | 0,206396 | 0,218299 | %-3.91 |
 Stellar | XLM | 0,169641 | 0,168682 | 0,177437 | %-3.85 |
 NEAR Protocol | NEAR | 4,49 | 4,43 | 4,97 | %-8.66 |
 Rain | RAIN | 0,008074 | 0,008067 | 0,008456 | %-4.06 |
 Bitcoin Cash | BCH | 276,71 | 274,10 | 287,46 | %-2.3 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 56,15 | 56,01 | 58,95 | %-4.72 |
 Uniswap | UNI | 6,81 | 6,80 | 7,21 | %-5.08 |
 Canton | CC | 0,101324 | 0,099903 | 0,105408 | %-2.35 |
 Avalanche | AVAX | 8,91 | 8,82 | 9,19 | %-3.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 0,95 | 0,94 | 1,00 | %-4.65 |
 Gram (prev. Toncoin) | GRAM | 1,25 | 1,19 | 1,32 | %-5.19 |
 Hedera | HBAR | 0,076700 | 0,075894 | 0,080320 | %-3.37 |
 Tether Gold | XAUT | 3.989,90 | 3.979,52 | 4.031,39 | %-0.83 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.87 |
 Bittensor | TAO | 248,49 | 246,77 | 261,67 | %-4.6 |
 Cronos | CRO | 0,054707 | 0,054589 | 0,056986 | %-3.85 |
 Quant | QNT | 177,54 | 177,37 | 185,79 | %-2.7 |
 Bitway | BTW | 1,71 | 1,69 | 1,86 | %-4.81 |
 Ethena | ENA | 0,189674 | 0,188611 | 0,213144 | %-5.16 |
 MemeCore | M | 1,11 | 0,88 | 1,11 | %23.59 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0 |
 OKB | OKB | 108,34 | 108,41 | 112,12 | %-3.36 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 140,12 | 139,88 | 148,36 | %-5.29 |
 Ondo | ONDO | 0,406305 | 0,403707 | 0,436482 | %-6.08 |
 Pump.fun | PUMP | 0,004226 | 0,004167 | 0,004664 | %-8.98 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-13.65 |
 Polkadot | DOT | 1,06 | 1,06 | 1,19 | %-9.83 |
 Worldcoin | WLD | 0,470241 | 0,464476 | 0,54 | %-12.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.13 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 3.998,50 | 3.992,69 | 4.040,46 | %-0.92 |
 Aster | ASTER | 0,69 | 0,69 | 0,71 | %-2.27 |
 World Liberty Financial | WLFI | 0,053119 | 0,052845 | 0,054775 | %-0.97 |
 Mantle | MNT | 0,51 | 0,51 | 0,54 | %-4.45 |
 Sky | SKY | 0,069371 | 0,069272 | 0,073150 | %-4.42 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Morpho | MORPHO | 2,16 | 2,16 | 2,30 | %-4.88 |
 Internet Computer | ICP | 2,67 | 2,65 | 2,79 | %-3.14 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.53 |
 Bitget Token | BGB | 1,89 | 1,89 | 1,92 | %-0.62 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,61 | 7,59 | 7,92 | %-3.3 |
 Venice Token | VVV | 24,09 | 24,15 | 26,32 | %-7.87 |
 Arbitrum | ARB | 0,168434 | 0,167213 | 0,181946 | %-6.49 |
 JUST | JST | 0,141133 | 0,139438 | 0,141788 | %0.59 |
 Gate | GT | 9,85 | 9,83 | 10,10 | %-2.19 |
 KuCoin | KCS | 7,29 | 7,28 | 7,46 | %-0.92 |
 Kaspa | KAS | 0,035748 | 0,035523 | 0,037582 | %-4.34 |
 Jupiter | JUP | 0,290320 | 0,290583 | 0,314476 | %-6.43 |
 POL (ex-MATIC) | POL | 0,089117 | 0,088331 | 0,091993 | %-2.8 |
 Algorand | ALGO | 0,104210 | 0,103809 | 0,108557 | %-3.1 |
 Cosmos Hub | ATOM | 1,65 | 1,64 | 1,80 | %-5.9 |
 Render | RENDER | 1,70 | 1,69 | 1,79 | %-3.95 |
 Pi Network | PI | 0,077624 | 0,077360 | 0,079482 | %-2.11 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.11 |
 NEXO | NEXO | 0,80 | 0,79 | 0,82 | %-0.66 |
 Filecoin | FIL | 0,94 | 0,94 | 0,99 | %-4.98 |
 Lighter | LIT | 3,10 | 3,06 | 3,41 | %-8.56 |
 Injective | INJ | 7,67 | 7,56 | 8,00 | %-3.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 Pearl | PEARL | 1,97 | 1,94 | 2,09 | %-5.12 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 LayerZero | ZRO | 1,68 | 1,67 | 1,86 | %-5.48 |
 Akedo | AKE | 0,029188 | 0,029131 | 0,039994 | %-13.87 |
 XDC Network | XDC | 0,033234 | 0,033062 | 0,035440 | %-4.34 |
 PancakeSwap | CAKE | 2,09 | 2,07 | 2,19 | %-3.79 |
 Dash | DASH | 50,53 | 50,35 | 54,39 | %-3.42 |
 Aptos | APT | 0,72 | 0,71 | 0,77 | %-6.27 |
 Ether.fi | ETHFI | 0,63 | 0,63 | 0,67 | %-3.41 |
 Midnight | NIGHT | 0,037502 | 0,037476 | 0,039516 | %-2.89 |
 VeChain | VET | 0,006963 | 0,006919 | 0,007390 | %-4.31 |
 Aerodrome Finance | AERO | 0,70 | 0,70 | 0,79 | %-10.64 |
 Beldex | BDX | 0,074510 | 0,073590 | 0,076946 | %-0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,11 | %23,59 |
| JUST | JST | 0,141133 | %0,59 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,127050 |
| Open USD | OUSD | 1,00 | %0,113110 |
| LEO Token | LEO | 9,04 | %0,060000 |
| Ethena USDe | USDE | 1,00 | %0,034740 |
| Circle USYC | USYC | 1,14 | %0,030190 |
| GHO | GHO | 1,00 | %0,023230 |
| Ripple USD | RLUSD | 1,00 | %0,014620 |
| TRON | TRX | 0,330097 | %0,013450 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,029188 | %-13,87 |
| Pepe | PEPE | 0,000004 | %-13,65 |
| Worldcoin | WLD | 0,470241 | %-12,45 |
| Aerodrome Finance | AERO | 0,70 | %-10,64 |
| Polkadot | DOT | 1,06 | %-9,83 |
| Pump.fun | PUMP | 0,004226 | %-8,98 |
| NEAR Protocol | NEAR | 4,49 | %-8,66 |
| Lighter | LIT | 3,10 | %-8,56 |
| Venice Token | VVV | 24,09 | %-7,87 |
| Arbitrum | ARB | 0,168434 | %-6,49 |
