Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.010.526,00 | 3.998.910,00 | 4.072.683,00 |  %-1.37 |
 Ethereum | ETH | 118.073,00 | 116.978,00 | 119.972,00 | %-1.14 |
 Tether | USDT | 49,66 | 49,64 | 49,67 | %-0.03 |
 BNB | BNB | 36.682,00 | 36.433,00 | 37.248,00 | %-0.5 |
 XRP | XRP | 64,00 | 63,75 | 66,04 | %-2.89 |
 USDC | USDC | 49,69 | 49,68 | 49,70 | %-0.03 |
 Solana | SOL | 5.082,98 | 5.058,85 | 5.221,63 | %-2.07 |
 TRON | TRX | 16,38 | 16,36 | 16,44 |  %0.05 |
 Figure Heloc | FIGR_HELOC | 50,74 | 50,72 | 51,12 | %-0.72 |
 Zcash | ZEC | 58.021,00 | 57.608,00 | 62.408,00 | %-4.58 |
 Hyperliquid | HYPE | 3.827,65 | 3.785,62 | 3.917,99 | %-1.46 |
 Dogecoin | DOGE | 3,89 | 3,85 | 4,00 | %-1.89 |
 Monero | XMR | 28.850,00 | 28.076,00 | 30.661,00 | %-5.16 |
 USDS | USDS | 49,71 | 49,64 | 49,72 | %-0.06 |
 WhiteBIT Coin | WBT | 3.894,04 | 3.879,61 | 3.954,14 | %-1.31 |
 Chainlink | LINK | 586,27 | 576,86 | 608,39 | %-3.31 |
 LEO Token | LEO | 447,73 | 441,04 | 450,67 | %-0.36 |
 Cardano | ADA | 10,49 | 10,29 | 10,85 | %-2.6 |
 Stellar | XLM | 8,57 | 8,49 | 8,87 | %-3.21 |
 NEAR Protocol | NEAR | 229,83 | 226,83 | 248,30 | %-6.91 |
 Rain | RAIN | 0,404445 | 0,404457 | 0,428162 | %-5.46 |
 Bitcoin Cash | BCH | 13.785,66 | 13.706,47 | 14.312,03 | %-2.98 |
 Ethena USDe | USDE | 49,68 | 49,64 | 49,68 | %-0.02 |
 Dai | DAI | 49,71 | 49,69 | 49,72 | %-0.03 |
 Litecoin | LTC | 2.829,32 | 2.794,24 | 2.968,72 | %-4.61 |
 Uniswap | UNI | 344,75 | 338,64 | 362,20 | %-3.83 |
 Canton | CC | 5,15 | 4,97 | 5,24 | %0.04 |
 Avalanche | AVAX | 447,87 | 441,16 | 463,90 | %-3.23 |
 USD1 | USD1 | 49,65 | 49,64 | 49,65 | %-0.03 |
 Sui | SUI | 47,64 | 46,82 | 49,77 | %-3.82 |
 Gram (prev. Toncoin) | GRAM | 62,06 | 59,03 | 65,92 | %-5.64 |
 Hedera | HBAR | 3,84 | 3,77 | 4,02 | %-4.68 |
 Tether Gold | XAUT | 198.494,00 | 197.797,00 | 200.375,00 | %-0.78 |
 Global Dollar | USDG | 49,71 | 49,69 | 49,72 | %-0.03 |
 PayPal USD | PYUSD | 49,71 | 49,65 | 49,73 | %-0.04 |
 Shiba Inu | SHIB | 0,000247 | 0,000243 | 0,000255 | %-1.72 |
 Bittensor | TAO | 12.558,58 | 12.416,54 | 13.090,68 | %-3.88 |
 Cronos | CRO | 2,73 | 2,73 | 2,85 | %-4.13 |
 Quant | QNT | 9.062,02 | 8.871,09 | 9.445,98 | %-3.68 |
 Ethena | ENA | 9,73 | 9,62 | 10,59 | %-3.21 |
 Bitway | BTW | 86,23 | 80,63 | 92,64 | %0.78 |
 Ripple USD | RLUSD | 49,71 | 49,69 | 49,72 | %-0.04 |
 Circle USYC | USYC | 56,74 | 56,72 | 56,74 | %-0.03 |
 Ondo US Dollar Yield | USDY | 57,15 | 57,09 | 57,20 | %0.07 |
 OKB | OKB | 5.466,82 | 5.417,10 | 5.605,73 | %-2.05 |
 MemeCore | M | 48,40 | 43,56 | 49,45 | %10.06 |
 Aave | AAVE | 7.107,90 | 7.059,52 | 7.451,45 | %-4.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %-0.06 |
 Ondo | ONDO | 20,58 | 20,46 | 21,83 | %-5.31 |
 Pump.fun | PUMP | 0,211536 | 0,208265 | 0,232603 | %-8.54 |
 Pepe | PEPE | 0,000225 | 0,000224 | 0,000253 | %-1.83 |
 Falcon USD | USDF | 49,45 | 49,43 | 49,51 | %-0.05 |
 Polkadot | DOT | 53,65 | 53,04 | 59,61 | %-8.08 |
 Worldcoin | WLD | 23,74 | 23,43 | 27,73 | %-13.47 |
 USDD | USDD | 49,64 | 49,53 | 49,66 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,48 | 56,61 | %-0.1 |
 PAX Gold | PAXG | 198.952,00 | 198.452,00 | 200.826,00 | %-0.81 |
 Aster | ASTER | 34,77 | 34,24 | 35,41 | %-0.12 |
 Mantle | MNT | 25,75 | 25,76 | 26,83 | %-3.3 |
 World Liberty Financial | WLFI | 2,65 | 2,63 | 2,73 | %-2.67 |
 Sky | SKY | 3,51 | 3,49 | 3,64 | %-3.04 |
 United Stables | U | 49,65 | 49,65 | 49,67 | %-0.07 |
 Morpho | MORPHO | 110,21 | 109,86 | 114,60 | %-2.91 |
 Internet Computer | ICP | 134,66 | 131,95 | 138,48 | %-2.37 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.32 |
 Bitget Token | BGB | 94,09 | 94,01 | 95,22 | %-0.55 |
 BFUSD | BFUSD | 49,65 | 49,64 | 49,66 | %-0.03 |
 USDGO | USDGO | 49,71 | 49,70 | 49,72 | %-0.03 |
 Ethereum Classic | ETC | 381,83 | 378,10 | 393,48 | %-2.3 |
 Venice Token | VVV | 1.233,32 | 1.206,45 | 1.310,75 | %-4.42 |
 Arbitrum | ARB | 8,49 | 8,31 | 9,11 | %-6.62 |
 JUST | JST | 7,02 | 6,93 | 7,05 | %1.14 |
 Gate | GT | 497,26 | 494,00 | 501,96 | %0.42 |
 KuCoin | KCS | 364,43 | 363,49 | 370,81 | %-0.87 |
 Kaspa | KAS | 1,80 | 1,77 | 1,90 | %-4.87 |
 Jupiter | JUP | 14,82 | 14,61 | 15,65 | %-5.04 |
 POL (ex-MATIC) | POL | 4,50 | 4,39 | 4,58 | %-1.5 |
 Algorand | ALGO | 5,24 | 5,18 | 5,42 | %-3.12 |
 Render | RENDER | 86,10 | 84,54 | 89,73 | %-3.73 |
 Cosmos Hub | ATOM | 82,47 | 83,16 | 90,19 | %-7.86 |
 Pi Network | PI | 3,89 | 3,87 | 3,97 | %-1.43 |
 Open USD | OUSD | 49,70 | 49,57 | 49,84 | %0.08 |
 NEXO | NEXO | 40,20 | 39,79 | 40,96 | %0.11 |
 Akedo | AKE | 1,74 | 1,41 | 1,99 | %-3.45 |
 Filecoin | FIL | 47,29 | 46,69 | 49,54 | %-4.27 |
 Lighter | LIT | 155,09 | 152,85 | 171,36 | %-9.05 |
 Injective | INJ | 383,08 | 375,87 | 410,22 | %-6.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,33 | 559,39 | %-0.05 |
 Pearl | PEARL | 98,78 | 96,62 | 106,26 | %-5.66 |
 GHO | GHO | 49,62 | 49,60 | 49,64 | %-0.02 |
 LayerZero | ZRO | 84,53 | 82,76 | 92,54 | %-4.98 |
 PancakeSwap | CAKE | 105,49 | 104,93 | 108,99 | %-1.77 |
 XDC Network | XDC | 1,67 | 1,65 | 1,76 | %-1.92 |
 Dash | DASH | 2.531,30 | 2.502,41 | 2.721,37 | %-6.37 |
 Aptos | APT | 36,36 | 35,65 | 38,72 | %-5.45 |
 Ether.fi | ETHFI | 32,13 | 31,19 | 33,25 | %-2.04 |
 Midnight | NIGHT | 1,92 | 1,89 | 1,98 | %-0.63 |
 Aerodrome Finance | AERO | 36,25 | 35,59 | 39,58 | %-8.01 |
 VeChain | VET | 0,352665 | 0,343893 | 0,367546 | %-1.34 |
 Beldex | BDX | 3,72 | 3,67 | 3,82 | %-0.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 48,40 | %10,06 |
| JUST | JST | 7,02 | %1,14 |
| Bitway | BTW | 86,23 | %0,78 |
| Gate | GT | 497,26 | %0,422500 |
| NEXO | NEXO | 40,20 | %0,111100 |
| Open USD | OUSD | 49,70 | %0,078640 |
| Ondo US Dollar Yield | USDY | 57,15 | %0,065970 |
| TRON | TRX | 16,38 | %0,050380 |
| Canton | CC | 5,15 | %0,044980 |
| USDD | USDD | 49,64 | %0,003360 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 23,74 | %-13,47 |
| Lighter | LIT | 155,09 | %-9,05 |
| Pump.fun | PUMP | 0,211536 | %-8,54 |
| Polkadot | DOT | 53,65 | %-8,08 |
| Aerodrome Finance | AERO | 36,25 | %-8,01 |
| Cosmos Hub | ATOM | 82,47 | %-7,86 |
| NEAR Protocol | NEAR | 229,83 | %-6,91 |
| Arbitrum | ARB | 8,49 | %-6,62 |
| Injective | INJ | 383,08 | %-6,44 |
| Dash | DASH | 2.531,30 | %-6,37 |
