Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.001.406,00 | 3.981.429,00 | 4.026.899,00 |  %-0.03 |
 Ethereum | ETH | 116.562,00 | 115.307,00 | 117.803,00 |  %0.13 |
 Tether | USDT | 49,70 | 49,69 | 49,71 | %0.08 |
 BNB | BNB | 36.852,00 | 36.548,00 | 37.200,00 | %0.79 |
 XRP | XRP | 64,62 | 64,12 | 65,35 | %0.6 |
 USDC | USDC | 49,73 | 49,72 | 49,73 | %0.09 |
 Solana | SOL | 5.052,92 | 4.991,15 | 5.105,37 | %0.06 |
 TRON | TRX | 16,42 | 16,34 | 16,48 | %0.41 |
 Figure Heloc | FIGR_HELOC | 52,53 | 52,53 | 52,93 | %1.06 |
 Zcash | ZEC | 60.566,00 | 58.498,00 | 61.523,00 | %1.15 |
 Hyperliquid | HYPE | 3.820,21 | 3.739,51 | 3.852,86 | %0.66 |
 Dogecoin | DOGE | 3,84 | 3,78 | 3,88 | %-0.02 |
 Monero | XMR | 29.577,00 | 29.546,00 | 30.663,00 | %-2.86 |
 USDS | USDS | 49,75 | 49,74 | 49,77 | %0.07 |
 WhiteBIT Coin | WBT | 3.857,20 | 3.832,16 | 3.882,88 | %0.04 |
 Chainlink | LINK | 571,56 | 559,94 | 578,72 | %-0.42 |
 LEO Token | LEO | 448,16 | 447,18 | 449,64 | %-0.13 |
 Cardano | ADA | 10,21 | 10,06 | 10,40 | %-0.27 |
 NEAR Protocol | NEAR | 229,35 | 216,67 | 233,09 | %3.31 |
 Rain | RAIN | 0,419191 | 0,385091 | 0,426863 | %2.82 |
 Stellar | XLM | 8,39 | 8,33 | 8,57 | %-1.1 |
 Bitcoin Cash | BCH | 13.904,64 | 13.453,33 | 14.041,93 | %1.75 |
 Ethena USDe | USDE | 49,73 | 49,71 | 49,75 | %0.1 |
 Dai | DAI | 49,75 | 49,74 | 49,77 | %0.07 |
 Litecoin | LTC | 2.828,94 | 2.780,22 | 2.847,32 | %0.26 |
 Uniswap | UNI | 347,28 | 330,52 | 347,59 | %2.51 |
 Canton | CC | 5,04 | 4,93 | 5,13 | %0.39 |
 Avalanche | AVAX | 445,21 | 435,31 | 448,48 | %0.48 |
 USD1 | USD1 | 49,69 | 49,69 | 49,70 | %0.08 |
 Sui | SUI | 45,94 | 44,98 | 46,83 | %-0.68 |
 Gram (prev. Toncoin) | GRAM | 62,69 | 61,12 | 63,12 | %0.68 |
 Hedera | HBAR | 3,87 | 3,80 | 3,91 | %0.56 |
 Tether Gold | XAUT | 198.958,00 | 198.143,00 | 198.944,00 | %0.32 |
 Global Dollar | USDG | 49,76 | 49,74 | 49,76 | %0.1 |
 PayPal USD | PYUSD | 49,75 | 49,73 | 49,77 | %0.07 |
 Bittensor | TAO | 12.622,39 | 12.183,23 | 12.683,95 | %1.96 |
 Shiba Inu | SHIB | 0,000242 | 0,000239 | 0,000246 | %-0.73 |
 Ethena | ENA | 10,39 | 9,39 | 10,38 | %8.07 |
 Quant | QNT | 9.550,85 | 8.806,07 | 9.948,27 | %8.49 |
 Cronos | CRO | 2,70 | 2,68 | 2,79 | %-1.85 |
 Bitway | BTW | 83,53 | 79,18 | 95,40 | %-1.84 |
 Ripple USD | RLUSD | 49,77 | 49,75 | 49,77 | %0.1 |
 Circle USYC | USYC | 56,79 | 56,79 | 56,79 | %0.09 |
 Ondo US Dollar Yield | USDY | 57,15 | 57,08 | 57,26 | %0.16 |
 OKB | OKB | 5.372,43 | 5.268,53 | 5.446,84 | %-0.47 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,75 | 49,75 | 49,75 | %0.09 |
 MemeCore | M | 46,12 | 44,26 | 47,08 | %3.07 |
 Aave | AAVE | 6.817,11 | 6.709,86 | 6.899,29 | %0.13 |
 Ondo | ONDO | 20,35 | 19,75 | 20,55 | %0.8 |
 Pump.fun | PUMP | 0,211924 | 0,206096 | 0,217855 | %-0.39 |
 Falcon USD | USDF | 49,50 | 49,45 | 49,58 | %0.07 |
 Pepe | PEPE | 0,000215 | 0,000214 | 0,000226 | %-3.87 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | 56,61 | 56,72 | %0.15 |
 USDD | USDD | 49,64 | 49,59 | 49,70 | %0.05 |
 PAX Gold | PAXG | 199.398,00 | 198.704,00 | 199.494,00 | %0.29 |
 Polkadot | DOT | 51,41 | 50,38 | 52,46 | %-0.24 |
 Aster | ASTER | 34,98 | 34,74 | 35,50 | %-0.14 |
 Mantle | MNT | 25,74 | 25,25 | 26,11 | %1.82 |
 World Liberty Financial | WLFI | 2,64 | 2,62 | 2,65 | %0.44 |
 Worldcoin | WLD | 22,54 | 21,85 | 23,50 | %-2.21 |
 Sky | SKY | 3,42 | 3,39 | 3,50 | %-1.06 |
 United Stables | U | 49,71 | 49,69 | 49,72 | %0.09 |
 Internet Computer | ICP | 131,10 | 127,96 | 132,79 | %-0.36 |
 Morpho | MORPHO | 103,40 | 102,24 | 106,57 | %-1.91 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.16 |
 BFUSD | BFUSD | 49,70 | 49,69 | 49,70 | %0.08 |
 Bitget Token | BGB | 92,88 | 92,79 | 93,58 | %-0.54 |
 USDGO | USDGO | 49,76 | 49,75 | 49,77 | %0.08 |
 Venice Token | VVV | 1.260,49 | 1.198,24 | 1.290,43 | %5.13 |
 Ethereum Classic | ETC | 373,28 | 370,54 | 383,49 | %-1.78 |
 Arbitrum | ARB | 8,46 | 8,12 | 8,50 | %1.61 |
 JUST | JST | 7,00 | 6,99 | 7,04 | %0.02 |
 Gate | GT | 489,15 | 484,60 | 496,48 | %-0.33 |
 KuCoin | KCS | 364,86 | 361,32 | 365,60 | %0.71 |
 Kaspa | KAS | 1,79 | 1,76 | 1,81 | %0.51 |
 POL (ex-MATIC) | POL | 4,47 | 4,35 | 4,48 | %0.39 |
 Algorand | ALGO | 5,24 | 5,05 | 5,30 | %1.3 |
 Jupiter | JUP | 14,10 | 13,88 | 14,42 | %-1.01 |
 Render | RENDER | 85,87 | 82,92 | 85,99 | %1.8 |
 Cosmos Hub | ATOM | 81,89 | 79,76 | 82,43 | %1.19 |
 Pi Network | PI | 3,74 | 3,71 | 3,85 | %-1.41 |
 Open USD | OUSD | 49,70 | 49,69 | 49,79 | %0.06 |
 NEXO | NEXO | 40,26 | 39,88 | 40,82 | %0.33 |
 Lighter | LIT | 158,22 | 156,42 | 163,82 | %-1.39 |
 Injective | INJ | 394,97 | 373,71 | 404,91 | %4.5 |
 Filecoin | FIL | 46,07 | 45,08 | 46,88 | %-0.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,86 | 559,86 | 559,86 | %0.09 |
 Akedo | AKE | 1,54 | 1,42 | 1,59 | %0.87 |
 LayerZero | ZRO | 87,63 | 84,01 | 89,27 | %1.2 |
 GHO | GHO | 49,66 | 49,65 | 49,68 | %0.07 |
 Pearl | PEARL | 94,90 | 86,94 | 95,63 | %-0.06 |
 Dash | DASH | 2.571,06 | 2.526,35 | 2.688,14 | %-2.02 |
 PancakeSwap | CAKE | 103,35 | 101,78 | 104,21 | %0.37 |
 Ether.fi | ETHFI | 31,27 | 29,73 | 31,64 | %2.12 |
 XDC Network | XDC | 1,56 | 1,55 | 1,64 | %-4.19 |
 Aptos | APT | 35,02 | 34,25 | 35,76 | %-0.7 |
 Midnight | NIGHT | 1,84 | 1,82 | 1,92 | %-1.9 |
 Pyth Network | PYTH | 3,76 | 3,46 | 3,76 | %7.82 |
 Beldex | BDX | 3,74 | 3,67 | 3,89 | %-3.64 |
 VeChain | VET | 0,338947 | 0,329869 | 0,345021 | %-0.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 9.550,85 | %8,49 |
| Ethena | ENA | 10,39 | %8,07 |
| Pyth Network | PYTH | 3,76 | %7,82 |
| Venice Token | VVV | 1.260,49 | %5,13 |
| Injective | INJ | 394,97 | %4,50 |
| NEAR Protocol | NEAR | 229,35 | %3,31 |
| MemeCore | M | 46,12 | %3,07 |
| Rain | RAIN | 0,419191 | %2,82 |
| Uniswap | UNI | 347,28 | %2,51 |
| Ether.fi | ETHFI | 31,27 | %2,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 1,56 | %-4,19 |
| Pepe | PEPE | 0,000215 | %-3,87 |
| Beldex | BDX | 3,74 | %-3,64 |
| Monero | XMR | 29.577,00 | %-2,86 |
| Worldcoin | WLD | 22,54 | %-2,21 |
| Dash | DASH | 2.571,06 | %-2,02 |
| Morpho | MORPHO | 103,40 | %-1,91 |
| Midnight | NIGHT | 1,84 | %-1,90 |
| Cronos | CRO | 2,70 | %-1,85 |
| Bitway | BTW | 83,53 | %-1,84 |
