Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.981,00 | 79.816,00 | 80.949,00 |  %-0.94 |
 Ethereum | ETH | 2.320,75 | 2.315,26 | 2.368,07 | %-1.45 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 739,90 | 735,05 | 747,79 | %-0.11 |
 XRP | XRP | 1,29 | 1,29 | 1,31 | %-0.71 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.01 |
 Solana | SOL | 101,16 | 100,33 | 102,63 | %-0.93 |
 TRON | TRX | 0,330095 | 0,328407 | 0,331294 | %0.31 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 | %-0.7 |
 Zcash | ZEC | 1.209,12 | 1.175,91 | 1.236,73 | %0.37 |
 Hyperliquid | HYPE | 76,50 | 75,17 | 77,45 | %0.01 |
 Dogecoin | DOGE | 0,076818 | 0,075946 | 0,077932 | %-1.09 |
 Monero | XMR | 593,99 | 588,74 | 616,38 | %-3.24 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 77,03 | 76,85 | 78,05 | %-1.02 |
 Chainlink | LINK | 11,41 | 11,26 | 11,62 | %-1.51 |
 LEO Token | LEO | 9,01 | 8,99 | 9,04 | %-0.32 |
 Cardano | ADA | 0,203607 | 0,202219 | 0,209157 | %-2.19 |
 Rain | RAIN | 0,008606 | 0,007741 | 0,008649 | %4.76 |
 NEAR Protocol | NEAR | 4,54 | 4,36 | 4,69 | %0.95 |
 Stellar | XLM | 0,167931 | 0,167099 | 0,172234 | %-2.11 |
 Bitcoin Cash | BCH | 278,64 | 270,44 | 282,27 | %0.8 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 56,73 | 55,89 | 57,24 | %-0.31 |
 Uniswap | UNI | 6,90 | 6,64 | 7,02 | %0.95 |
 Canton | CC | 0,100919 | 0,099138 | 0,103041 | %-0.12 |
 Avalanche | AVAX | 8,91 | 8,75 | 9,01 | %-0.95 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 0,92 | 0,90 | 0,94 | %-2.08 |
 Gram (prev. Toncoin) | GRAM | 1,24 | 1,23 | 1,27 | %-0.39 |
 Hedera | HBAR | 0,077370 | 0,076394 | 0,078552 | %-0.59 |
 Tether Gold | XAUT | 3.994,06 | 3.979,07 | 4.003,04 | %0.14 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bittensor | TAO | 252,01 | 244,91 | 254,97 | %0.24 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.82 |
 Ethena | ENA | 0,205803 | 0,188676 | 0,210803 | %5.72 |
 Cronos | CRO | 0,054246 | 0,053928 | 0,055727 | %-2.69 |
 Quant | QNT | 189,06 | 178,09 | 199,98 | %4.4 |
 Bitway | BTW | 1,65 | 1,59 | 1,92 | %-5.98 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.1 |
 OKB | OKB | 107,92 | 105,91 | 109,08 | %-0.94 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,95 | 0,89 | 0,95 | %5.81 |
 Aave | AAVE | 135,31 | 134,88 | 138,69 | %-1.22 |
 Ondo | ONDO | 0,407147 | 0,396985 | 0,412226 | %-1.18 |
 Pump.fun | PUMP | 0,004240 | 0,004143 | 0,004379 | %-1.5 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.14 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-5.13 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.11 |
 PAX Gold | PAXG | 4.004,74 | 3.993,68 | 4.011,59 | %0.19 |
 Aster | ASTER | 0,70 | 0,70 | 0,71 | %-1.52 |
 Polkadot | DOT | 1,03 | 1,01 | 1,05 | %-2.45 |
 Mantle | MNT | 0,52 | 0,51 | 0,52 | %0.91 |
 World Liberty Financial | WLFI | 0,052970 | 0,052697 | 0,053353 | %-0.18 |
 Worldcoin | WLD | 0,445977 | 0,439239 | 0,471414 | %-5.22 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sky | SKY | 0,068224 | 0,068069 | 0,070004 | %-2.46 |
 Internet Computer | ICP | 2,61 | 2,57 | 2,66 | %-1.69 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.1 |
 Morpho | MORPHO | 2,05 | 2,05 | 2,13 | %-3.92 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,85 | 1,85 | 1,88 | %-1.34 |
 Venice Token | VVV | 25,23 | 24,14 | 25,94 | %2.46 |
 Ethereum Classic | ETC | 7,48 | 7,44 | 7,69 | %-2.38 |
 Arbitrum | ARB | 0,168308 | 0,163170 | 0,170737 | %-1.1 |
 JUST | JST | 0,140975 | 0,140523 | 0,141548 | %0.23 |
 Gate | GT | 9,74 | 9,74 | 9,98 | %-1.55 |
 KuCoin | KCS | 7,28 | 7,26 | 7,35 | %-0.59 |
 Kaspa | KAS | 0,035680 | 0,035286 | 0,036378 | %-0.69 |
 POL (ex-MATIC) | POL | 0,089286 | 0,087500 | 0,090057 | %-0.34 |
 Algorand | ALGO | 0,104425 | 0,101444 | 0,106535 | %0.2 |
 Jupiter | JUP | 0,281587 | 0,279035 | 0,289475 | %-2.07 |
 Render | RENDER | 1,72 | 1,67 | 1,73 | %0.12 |
 Cosmos Hub | ATOM | 1,64 | 1,60 | 1,66 | %0.23 |
 Pi Network | PI | 0,075259 | 0,074556 | 0,077491 | %-2.41 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 NEXO | NEXO | 0,81 | 0,80 | 0,82 | %0.05 |
 Lighter | LIT | 3,17 | 3,14 | 3,29 | %-2.8 |
 Injective | INJ | 7,83 | 7,51 | 8,14 | %1.05 |
 Filecoin | FIL | 0,92 | 0,91 | 0,94 | %-2.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 Akedo | AKE | 0,031518 | 0,028448 | 0,032033 | %0.16 |
 LayerZero | ZRO | 1,76 | 1,69 | 1,79 | %1.28 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Dash | DASH | 51,42 | 50,78 | 54,04 | %-1.51 |
 PancakeSwap | CAKE | 2,08 | 2,05 | 2,09 | %-0.05 |
 Pearl | PEARL | 1,80 | 1,75 | 1,92 | %-3.69 |
 Ether.fi | ETHFI | 0,62 | 0,60 | 0,64 | %0.5 |
 XDC Network | XDC | 0,031081 | 0,030936 | 0,033010 | %-5.52 |
 Aptos | APT | 0,70 | 0,69 | 0,72 | %-2.19 |
 Midnight | NIGHT | 0,036803 | 0,036579 | 0,038371 | %-3.95 |
 Beldex | BDX | 0,074670 | 0,073790 | 0,076617 | %-0.56 |
 Pyth Network | PYTH | 0,074915 | 0,069477 | 0,075750 | %5.88 |
 VeChain | VET | 0,006785 | 0,006631 | 0,006936 | %-0.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 0,074915 | %5,88 |
| MemeCore | M | 0,95 | %5,81 |
| Ethena | ENA | 0,205803 | %5,72 |
| Rain | RAIN | 0,008606 | %4,76 |
| Quant | QNT | 189,06 | %4,40 |
| Venice Token | VVV | 25,23 | %2,46 |
| LayerZero | ZRO | 1,76 | %1,28 |
| Injective | INJ | 7,83 | %1,05 |
| NEAR Protocol | NEAR | 4,54 | %0,95 |
| Mantle | MNT | 0,52 | %0,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,65 | %-5,98 |
| XDC Network | XDC | 0,031081 | %-5,52 |
| Worldcoin | WLD | 0,445977 | %-5,22 |
| Pepe | PEPE | 0,000004 | %-5,13 |
| Midnight | NIGHT | 0,036803 | %-3,95 |
| Morpho | MORPHO | 2,05 | %-3,92 |
| Pearl | PEARL | 1,80 | %-3,69 |
| Monero | XMR | 593,99 | %-3,24 |
| Lighter | LIT | 3,17 | %-2,80 |
| Cronos | CRO | 0,054246 | %-2,69 |
