Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.621,00 | 79.816,00 | 80.949,00 |  %-1.47 |
 Ethereum | ETH | 2.311,05 | 2.315,26 | 2.366,78 | %-2.14 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 737,16 | 735,05 | 747,79 | %-0.75 |
 XRP | XRP | 1,29 | 1,29 | 1,31 | %-1.32 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.02 |
 Solana | SOL | 100,92 | 100,33 | 102,63 | %-1.41 |
 TRON | TRX | 0,329837 | 0,328407 | 0,331294 | %0.22 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 | %-0.69 |
 Zcash | ZEC | 1.205,89 | 1.175,91 | 1.236,73 | %-1.03 |
 Hyperliquid | HYPE | 76,22 | 75,17 | 77,45 | %-0.72 |
 Dogecoin | DOGE | 0,076428 | 0,075946 | 0,077932 | %-1.81 |
 Monero | XMR | 589,74 | 588,74 | 615,95 | %-4.06 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 76,71 | 76,85 | 78,05 | %-1.54 |
 Chainlink | LINK | 11,37 | 11,26 | 11,61 | %-2.08 |
 LEO Token | LEO | 9,04 | 8,99 | 9,04 | %-0 |
 Cardano | ADA | 0,202097 | 0,202219 | 0,208209 | %-3.22 |
 Rain | RAIN | 0,008497 | 0,007741 | 0,008649 | %3.44 |
 NEAR Protocol | NEAR | 4,51 | 4,36 | 4,69 | %0.3 |
 Stellar | XLM | 0,167543 | 0,167099 | 0,171945 | %-2.69 |
 Bitcoin Cash | BCH | 278,15 | 270,44 | 282,27 | %0.1 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 56,47 | 55,89 | 57,24 | %-1.28 |
 Uniswap | UNI | 6,87 | 6,64 | 7,02 | %0.58 |
 Canton | CC | 0,100826 | 0,099138 | 0,103041 | %-0.41 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 8,84 | 8,75 | 9,00 | %-1.86 |
 Sui | SUI | 0,91 | 0,90 | 0,94 | %-2.99 |
 Gram (prev. Toncoin) | GRAM | 1,24 | 1,23 | 1,27 | %-0.99 |
 Hedera | HBAR | 0,076844 | 0,076394 | 0,078552 | %-1.39 |
 Tether Gold | XAUT | 3.985,42 | 3.979,07 | 4.003,04 | %-0.14 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 250,94 | 244,91 | 254,97 | %-0.38 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.33 |
 Quant | QNT | 189,80 | 178,09 | 199,98 | %4.69 |
 Ethena | ENA | 0,204725 | 0,188676 | 0,210803 | %4.67 |
 Cronos | CRO | 0,053967 | 0,053928 | 0,055420 | %-3.15 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 1,62 | 1,59 | 1,92 | %-7.46 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.11 |
 OKB | OKB | 107,73 | 105,91 | 108,48 | %-1.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,94 | 0,89 | 0,95 | %5.37 |
 Aave | AAVE | 134,52 | 134,88 | 138,69 | %-2.29 |
 Ondo | ONDO | 0,404850 | 0,396985 | 0,412226 | %-1.46 |
 Pump.fun | PUMP | 0,004191 | 0,004143 | 0,004379 | %-3.44 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.16 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-5.68 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.11 |
 PAX Gold | PAXG | 3.994,84 | 3.993,68 | 4.011,59 | %-0.1 |
 Aster | ASTER | 0,70 | 0,70 | 0,71 | %-2.17 |
 Polkadot | DOT | 1,02 | 1,01 | 1,05 | %-3.34 |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | %0.07 |
 World Liberty Financial | WLFI | 0,052857 | 0,052697 | 0,053353 | %-0.03 |
 Worldcoin | WLD | 0,445295 | 0,439239 | 0,471414 | %-5 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 Sky | SKY | 0,068019 | 0,068069 | 0,070004 | %-2.6 |
 Internet Computer | ICP | 2,60 | 2,57 | 2,66 | %-2.22 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.07 |
 Morpho | MORPHO | 2,03 | 2,05 | 2,13 | %-4.7 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitget Token | BGB | 1,85 | 1,85 | 1,88 | %-1.44 |
 Venice Token | VVV | 24,98 | 24,14 | 25,94 | %1.09 |
 Ethereum Classic | ETC | 7,44 | 7,44 | 7,66 | %-3.01 |
 Arbitrum | ARB | 0,167168 | 0,163170 | 0,170737 | %-1.54 |
 JUST | JST | 0,140970 | 0,140523 | 0,141548 | %-0.08 |
 Gate | GT | 9,76 | 9,74 | 9,98 | %-1.46 |
 KuCoin | KCS | 7,28 | 7,26 | 7,35 | %-0.86 |
 Kaspa | KAS | 0,035530 | 0,035286 | 0,036378 | %-1.4 |
 POL (ex-MATIC) | POL | 0,089090 | 0,087500 | 0,090057 | %-0.51 |
 Algorand | ALGO | 0,103751 | 0,101444 | 0,106535 | %-0.43 |
 Jupiter | JUP | 0,279523 | 0,279035 | 0,289475 | %-3 |
 Render | RENDER | 1,71 | 1,67 | 1,73 | %-0.29 |
 Cosmos Hub | ATOM | 1,62 | 1,60 | 1,66 | %-0.64 |
 Pi Network | PI | 0,075104 | 0,074556 | 0,077491 | %-2.73 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.06 |
 NEXO | NEXO | 0,80 | 0,80 | 0,82 | %-0.68 |
 Lighter | LIT | 3,14 | 3,14 | 3,27 | %-4.14 |
 Injective | INJ | 7,79 | 7,51 | 8,14 | %0.98 |
 Filecoin | FIL | 0,91 | 0,91 | 0,94 | %-2.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 Akedo | AKE | 0,031398 | 0,028448 | 0,032033 | %-1 |
 LayerZero | ZRO | 1,75 | 1,69 | 1,79 | %0.94 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 PancakeSwap | CAKE | 2,06 | 2,05 | 2,09 | %-1.04 |
 Dash | DASH | 50,87 | 50,78 | 54,04 | %-2.59 |
 Pearl | PEARL | 1,77 | 1,75 | 1,92 | %-4.33 |
 XDC Network | XDC | 0,031096 | 0,030936 | 0,032951 | %-5.6 |
 Aptos | APT | 0,70 | 0,69 | 0,72 | %-2.42 |
 Ether.fi | ETHFI | 0,62 | 0,60 | 0,64 | %-0.17 |
 Midnight | NIGHT | 0,036552 | 0,036579 | 0,038198 | %-4.61 |
 Beldex | BDX | 0,074875 | 0,073790 | 0,076617 | %-0.84 |
 Pyth Network | PYTH | 0,074601 | 0,069477 | 0,075750 | %5.06 |
 VeChain | VET | 0,006738 | 0,006631 | 0,006936 | %-1.45 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,94 | %5,37 |
| Pyth Network | PYTH | 0,074601 | %5,06 |
| Quant | QNT | 189,80 | %4,69 |
| Ethena | ENA | 0,204725 | %4,67 |
| Rain | RAIN | 0,008497 | %3,44 |
| Venice Token | VVV | 24,98 | %1,09 |
| Injective | INJ | 7,79 | %0,98 |
| LayerZero | ZRO | 1,75 | %0,94 |
| Uniswap | UNI | 6,87 | %0,58 |
| NEAR Protocol | NEAR | 4,51 | %0,304310 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,62 | %-7,46 |
| Pepe | PEPE | 0,000004 | %-5,68 |
| XDC Network | XDC | 0,031096 | %-5,60 |
| Worldcoin | WLD | 0,445295 | %-5,00 |
| Morpho | MORPHO | 2,03 | %-4,70 |
| Midnight | NIGHT | 0,036552 | %-4,61 |
| Pearl | PEARL | 1,77 | %-4,33 |
| Lighter | LIT | 3,14 | %-4,14 |
| Monero | XMR | 589,74 | %-4,06 |
| Pump.fun | PUMP | 0,004191 | %-3,44 |
