Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.976.416,00 | 3.971.727,00 | 4.028.082,00 |  %-0.96 |
 Ethereum | ETH | 115.432,00 | 115.210,00 | 117.837,00 | %-1.52 |
 Tether | USDT | 49,71 | 49,71 | 49,72 |  %0.1 |
 BNB | BNB | 36.728,00 | 36.577,00 | 37.211,00 | %-0.26 |
 XRP | XRP | 64,36 | 64,04 | 65,37 | %-0.64 |
 USDC | USDC | 49,74 | 49,74 | 49,75 | %0.12 |
 Solana | SOL | 5.031,97 | 4.992,61 | 5.106,87 | %-1.1 |
 TRON | TRX | 16,43 | 16,34 | 16,49 | %0.48 |
 Figure Heloc | FIGR_HELOC | 52,55 | 52,55 | 52,94 | %-0.58 |
 Zcash | ZEC | 60.054,00 | 58.515,00 | 61.541,00 | %0.07 |
 Hyperliquid | HYPE | 3.801,60 | 3.740,60 | 3.853,99 | %-0.23 |
 Dogecoin | DOGE | 3,82 | 3,78 | 3,88 | %-1.29 |
 Monero | XMR | 29.565,00 | 29.296,00 | 30.672,00 | %-3.31 |
 USDS | USDS | 49,76 | 49,76 | 49,78 | %0.09 |
 WhiteBIT Coin | WBT | 3.829,57 | 3.824,32 | 3.884,03 | %-1.04 |
 Chainlink | LINK | 567,38 | 560,10 | 578,39 | %-1.79 |
 LEO Token | LEO | 448,28 | 447,32 | 449,77 | %-0.2 |
 Cardano | ADA | 10,11 | 10,06 | 10,41 | %-2.5 |
 Rain | RAIN | 0,429221 | 0,385204 | 0,426988 | %4.75 |
 NEAR Protocol | NEAR | 226,44 | 216,74 | 233,16 | %1.26 |
 Stellar | XLM | 8,35 | 8,32 | 8,57 | %-2.14 |
 Bitcoin Cash | BCH | 13.871,93 | 13.457,28 | 14.046,06 | %0.78 |
 Dai | DAI | 49,77 | 49,76 | 49,78 | %0.1 |
 Ethena USDe | USDE | 49,74 | 49,73 | 49,76 | %0.12 |
 Litecoin | LTC | 2.821,56 | 2.781,04 | 2.848,16 | %-0.46 |
 Uniswap | UNI | 343,40 | 330,62 | 349,44 | %0.6 |
 Canton | CC | 5,02 | 4,93 | 5,13 | %-0.51 |
 Avalanche | AVAX | 443,28 | 435,43 | 448,37 | %-0.97 |
 USD1 | USD1 | 49,70 | 49,70 | 49,71 | %0.1 |
 Sui | SUI | 45,66 | 44,99 | 46,78 | %-2.31 |
 Gram (prev. Toncoin) | GRAM | 62,07 | 61,14 | 63,14 | %-0.12 |
 Hedera | HBAR | 3,85 | 3,80 | 3,91 | %-0.83 |
 Tether Gold | XAUT | 198.292,00 | 198.202,00 | 199.195,00 | %-0 |
 Global Dollar | USDG | 49,76 | 49,76 | 49,77 | %0.11 |
 PayPal USD | PYUSD | 49,76 | 49,74 | 49,78 | %0.09 |
 Bittensor | TAO | 12.526,02 | 12.186,81 | 12.687,68 | %-0.05 |
 Shiba Inu | SHIB | 0,000241 | 0,000239 | 0,000246 | %-2.04 |
 Ethena | ENA | 10,26 | 9,39 | 10,49 | %5.69 |
 Cronos | CRO | 2,70 | 2,68 | 2,79 | %-3.23 |
 Quant | QNT | 9.384,64 | 8.861,83 | 9.951,19 | %3.69 |
 Bitway | BTW | 82,04 | 79,20 | 95,43 | %-6.01 |
 Ripple USD | RLUSD | 49,77 | 49,77 | 49,79 | %0.11 |
 Circle USYC | USYC | 56,81 | 56,81 | 56,81 | %0.12 |
 Ondo US Dollar Yield | USDY | 57,21 | 57,09 | 57,28 | %0.05 |
 OKB | OKB | 5.370,65 | 5.270,08 | 5.442,46 | %-1.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.12 |
 MemeCore | M | 46,89 | 44,28 | 47,09 | %4.19 |
 Aave | AAVE | 6.743,68 | 6.711,83 | 6.901,32 | %-1.52 |
 Ondo | ONDO | 20,22 | 19,75 | 20,54 | %-1.41 |
 Pump.fun | PUMP | 0,210360 | 0,206156 | 0,217919 | %-1.98 |
 Falcon USD | USDF | 49,51 | 49,47 | 49,59 | %0.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,62 | 56,73 | %0.22 |
 Pepe | PEPE | 0,000212 | 0,000211 | 0,000225 | %-5.55 |
 USDD | USDD | 49,60 | 49,60 | 49,72 | %-0.07 |
 PAX Gold | PAXG | 198.893,00 | 198.763,00 | 199.621,00 | %0.09 |
 Aster | ASTER | 34,86 | 34,75 | 35,51 | %-1.3 |
 Polkadot | DOT | 51,05 | 50,40 | 52,48 | %-2.4 |
 Mantle | MNT | 25,68 | 25,26 | 26,12 | %0.9 |
 World Liberty Financial | WLFI | 2,63 | 2,62 | 2,65 | %-0.16 |
 Worldcoin | WLD | 22,17 | 21,86 | 23,51 | %-5.27 |
 United Stables | U | 49,72 | 49,70 | 49,73 | %0.1 |
 Sky | SKY | 3,39 | 3,39 | 3,49 | %-2.4 |
 Internet Computer | ICP | 130,16 | 128,00 | 132,70 | %-1.71 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.27 |
 Morpho | MORPHO | 102,07 | 101,97 | 106,60 | %-3.25 |
 BFUSD | BFUSD | 49,70 | 49,70 | 49,72 | %0.1 |
 USDGO | USDGO | 49,76 | 49,76 | 49,78 | %0.09 |
 Bitget Token | BGB | 92,32 | 92,05 | 93,57 | %-1.21 |
 Venice Token | VVV | 1.249,92 | 1.200,98 | 1.290,81 | %2.35 |
 Ethereum Classic | ETC | 372,64 | 370,20 | 383,13 | %-2.62 |
 Arbitrum | ARB | 8,39 | 8,12 | 8,50 | %-0.84 |
 JUST | JST | 7,01 | 6,99 | 7,04 | %0.07 |
 Gate | GT | 484,72 | 484,74 | 496,63 | %-1.35 |
 KuCoin | KCS | 361,55 | 361,05 | 365,71 | %-0.8 |
 Kaspa | KAS | 1,78 | 1,76 | 1,81 | %-0.63 |
 POL (ex-MATIC) | POL | 4,44 | 4,35 | 4,48 | %-0.61 |
 Algorand | ALGO | 5,20 | 5,05 | 5,30 | %0.18 |
 Jupiter | JUP | 14,02 | 13,89 | 14,40 | %-2.35 |
 Render | RENDER | 85,30 | 82,94 | 86,09 | %-0.54 |
 Cosmos Hub | ATOM | 81,49 | 79,78 | 82,46 | %-0.14 |
 Pi Network | PI | 3,75 | 3,71 | 3,86 | %-2.39 |
 Open USD | OUSD | 49,73 | 49,71 | 49,80 | %0.09 |
 NEXO | NEXO | 40,17 | 39,89 | 40,83 | %-0.19 |
 Lighter | LIT | 157,84 | 156,47 | 163,86 | %-2.36 |
 Injective | INJ | 390,42 | 373,82 | 405,03 | %1.39 |
 Filecoin | FIL | 45,92 | 45,09 | 46,79 | %-1.83 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,03 | 560,03 | 560,03 | %0.12 |
 Akedo | AKE | 1,57 | 1,42 | 1,59 | %-0.63 |
 LayerZero | ZRO | 87,22 | 84,03 | 89,30 | %0.92 |
 GHO | GHO | 49,67 | 49,66 | 49,70 | %0.1 |
 Dash | DASH | 2.559,94 | 2.527,10 | 2.688,93 | %-1.7 |
 PancakeSwap | CAKE | 103,43 | 101,81 | 104,24 | %-0.31 |
 Pearl | PEARL | 91,05 | 86,96 | 95,66 | %-1.84 |
 Ether.fi | ETHFI | 30,97 | 29,74 | 31,65 | %0.71 |
 XDC Network | XDC | 1,55 | 1,54 | 1,64 | %-5.75 |
 Aptos | APT | 34,84 | 34,26 | 35,77 | %-2.18 |
 Midnight | NIGHT | 1,83 | 1,82 | 1,92 | %-4.22 |
 Pyth Network | PYTH | 3,73 | 3,46 | 3,77 | %4.88 |
 Beldex | BDX | 3,72 | 3,67 | 3,81 | %-1.13 |
 VeChain | VET | 0,337144 | 0,329966 | 0,345122 | %-1.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,26 | %5,69 |
| Pyth Network | PYTH | 3,73 | %4,88 |
| Rain | RAIN | 0,429221 | %4,75 |
| MemeCore | M | 46,89 | %4,19 |
| Quant | QNT | 9.384,64 | %3,69 |
| Venice Token | VVV | 1.249,92 | %2,35 |
| Injective | INJ | 390,42 | %1,39 |
| NEAR Protocol | NEAR | 226,44 | %1,26 |
| LayerZero | ZRO | 87,22 | %0,92 |
| Mantle | MNT | 25,68 | %0,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 82,04 | %-6,01 |
| XDC Network | XDC | 1,55 | %-5,75 |
| Pepe | PEPE | 0,000212 | %-5,55 |
| Worldcoin | WLD | 22,17 | %-5,27 |
| Midnight | NIGHT | 1,83 | %-4,22 |
| Monero | XMR | 29.565,00 | %-3,31 |
| Morpho | MORPHO | 102,07 | %-3,25 |
| Cronos | CRO | 2,70 | %-3,23 |
| Ethereum Classic | ETC | 372,64 | %-2,62 |
| Cardano | ADA | 10,11 | %-2,50 |
