Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.127.430,00 | 4.108.524,00 | 4.193.788,00 | -1.06% |
 Ethereum | ETH | 143.091,00 | 141.574,00 | 145.941,00 | -0.95% |
 Tether | USDT | 43,25 | 43,17 | 43,27 | 0.17% |
 BNB | BNB | 40.520,00 | 39.928,00 | 40.810,00 | 0.07% |
 XRP | XRP | 89,36 | 88,94 | 91,98 | -1.91% |
 Solana | SOL | 6.204,09 | 6.099,17 | 6.282,38 | -0.71% |
 USDC | USDC | 43,26 | 43,17 | 43,28 | 0.19% |
 Lido Staked Ether | STETH | 143.125,00 | 141.677,00 | 145.937,00 | -0.95% |
 TRON | TRX | 13,35 | 13,19 | 13,52 | 1.2% |
 Dogecoin | DOGE | 5,96 | 5,95 | 6,25 | -3.95% |
 Figure Heloc | FIGR_HELOC | 44,58 | 44,57 | 44,97 | -0.49% |
 Cardano | ADA | 16,95 | 16,85 | 17,67 | -3.13% |
 Wrapped stETH | WSTETH | 175.200,00 | 173.580,00 | 178.711,00 | -1.03% |
 Monero | XMR | 30.716,00 | 28.728,00 | 32.036,00 | -0.91% |
 WhiteBIT Coin | WBT | 2.489,82 | 2.463,75 | 2.510,17 | -0.19% |
 Wrapped Beacon ETH | WBETH | 155.722,00 | 153.982,00 | 158.780,00 | -0.98% |
 Bitcoin Cash | BCH | 25.935,00 | 24.912,00 | 26.892,00 | -3.56% |
 Wrapped Bitcoin | WBTC | 4.115.509,00 | 4.091.261,00 | 4.176.054,00 | -0.95% |
 Wrapped eETH | WEETH | 155.416,00 | 153.668,00 | 158.468,00 | -1% |
 Chainlink | LINK | 594,24 | 586,95 | 612,61 | -1.48% |
 USDS | USDS | 43,25 | 43,03 | 43,27 | 0.19% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,25 | 43,13 | 43,27 | 0.19% |
 LEO Token | LEO | 385,35 | 383,63 | 385,68 | 0.28% |
 WETH | WETH | 143.148,00 | 141.623,00 | 146.090,00 | -1.04% |
 Coinbase Wrapped BTC | CBBTC | 4.128.245,00 | 4.107.754,00 | 4.191.115,00 | -1.06% |
 Stellar | XLM | 9,74 | 9,72 | 10,10 | -2.4% |
 Zcash | ZEC | 17.859,70 | 17.397,81 | 19.189,03 | -6.33% |
 Sui | SUI | 76,95 | 76,28 | 79,08 | -2.63% |
 Ethena USDe | USDE | 43,26 | 43,06 | 43,31 | 0.2% |
 Hyperliquid | HYPE | 1.083,22 | 1.054,00 | 1.103,30 | -0.56% |
 Avalanche | AVAX | 596,32 | 590,11 | 621,42 | -3.49% |
 Litecoin | LTC | 3.145,41 | 3.094,96 | 3.280,87 | -3.51% |
 Hedera | HBAR | 5,06 | 5,03 | 5,29 | -3.52% |
 Shiba Inu | SHIB | 0,000365 | 0,000359 | 0,000372 | -1.28% |
 Canton | CC | 5,67 | 5,55 | 5,96 | -2.34% |
 USDT0 | USDT0 | 43,24 | 43,14 | 43,28 | 0.14% |
 World Liberty Financial | WLFI | 7,26 | 7,17 | 7,41 | -1.11% |
 Dai | DAI | 43,25 | 43,14 | 43,29 | 0.14% |
 sUSDS | SUSDS | 46,85 | 46,52 | 47,07 | 0.1% |
 Toncoin | TON | 73,68 | 72,43 | 77,03 | -3.46% |
 Cronos | CRO | 4,40 | 4,32 | 4,43 | -0.51% |
 Ethena Staked USDe | SUSDE | 52,60 | 52,26 | 52,63 | 0.28% |
 PayPal USD | PYUSD | 43,26 | 43,12 | 43,33 | 0.18% |
 Polkadot | DOT | 91,75 | 90,79 | 96,43 | -3.79% |
 USD1 | USD1 | 43,21 | 43,12 | 43,27 | 0.12% |
 Uniswap | UNI | 230,41 | 226,49 | 237,62 | -3.04% |
 Rain | RAIN | 0,417440 | 0,415696 | 0,432189 | -0.2% |
 Mantle | MNT | 41,28 | 40,67 | 42,08 | -1.49% |
 MemeCore | M | 69,02 | 67,56 | 71,09 | 0.7% |
 Bitget Token | BGB | 163,30 | 159,52 | 164,59 | 1.43% |
 Aave | AAVE | 7.478,92 | 7.326,77 | 7.616,18 | -1.12% |
 Bittensor | TAO | 11.825,57 | 11.815,95 | 12.449,15 | -3.96% |
 Pepe | PEPE | 0,000258 | 0,000250 | 0,000261 | -0.46% |
 OKB | OKB | 4.957,59 | 4.911,83 | 5.015,02 | -0.48% |
 Tether Gold | XAUT | 199.275,00 | 197.959,00 | 199.494,00 | 0.1% |
 Internet Computer | ICP | 184,68 | 177,31 | 201,20 | -0.21% |
 NEAR Protocol | NEAR | 74,65 | 73,63 | 78,19 | -3.86% |
 Falcon USD | USDF | 43,18 | 42,96 | 43,27 | 0.49% |
 Jito Staked SOL | JITOSOL | 7.777,01 | 7.646,80 | 7.880,03 | -0.78% |
 Binance-Peg WETH | WETH | 143.257,00 | 141.549,00 | 146.048,00 | -0.94% |
 Ethereum Classic | ETC | 542,99 | 538,63 | 564,33 | -3.19% |
 Ethena | ENA | 9,62 | 9,54 | 10,16 | -4.56% |
 PAX Gold | PAXG | 199.763,00 | 198.512,00 | 200.391,00 | 0.04% |
 Pump.fun | PUMP | 0,127490 | 0,115992 | 0,129348 | 3.4% |
 Pi Network | PI | 8,92 | 8,74 | 8,97 | -0.45% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,26 | 43,18 | 43,28 | 0.17% |
 Aster | ASTER | 31,23 | 30,43 | 32,23 | -1.88% |
 Wrapped SOL | SOL | 6.202,41 | 6.096,08 | 6.282,40 | -0.71% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 212,18 | 210,17 | 213,97 | -0.53% |
 Binance Staked SOL | BNSOL | 6.778,18 | 6.653,73 | 6.868,00 | -0.65% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000076 | 0.87% |
 Global Dollar | USDG | 43,25 | 43,17 | 43,27 | 0.16% |
 Worldcoin | WLD | 24,35 | 23,98 | 25,74 | -4.55% |
 KuCoin | KCS | 498,42 | 490,21 | 501,83 | -0.32% |
 POL (ex-MATIC) | POL | 6,21 | 6,21 | 6,82 | -7.98% |
 Circle USYC | USYC | 48,14 | 48,13 | 48,15 | -0.01% |
 Sky | SKY | 2,71 | 2,55 | 2,72 | 4.75% |
 Ripple USD | RLUSD | 43,24 | 43,14 | 43,30 | 0.13% |
 Wrapped BNB | WBNB | 40.541,00 | 39.903,00 | 40.821,00 | 0.1% |
 syrupUSDC | SYRUPUSDC | 49,55 | 49,49 | 49,64 | 0.09% |
 Rocket Pool ETH | RETH | 165.353,00 | 163.601,00 | 168.434,00 | -0.93% |
 Aptos | APT | 77,46 | 76,71 | 83,19 | -6.17% |
 Provenance Blockchain | HASH | 1,07 | 0,92 | 1,15 | -6.39% |
 BFUSD | BFUSD | 43,23 | 43,14 | 43,26 | 0.17% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,25 | 43,16 | 43,27 | 0.17% |
 Kelp DAO Restaked ETH | RSETH | 151.982,00 | 150.461,00 | 154.916,00 | -0.97% |
 Cosmos Hub | ATOM | 107,37 | 105,97 | 109,65 | -1.73% |
 Kaspa | KAS | 1,95 | 1,94 | 2,04 | -3.98% |
 Ondo | ONDO | 16,41 | 16,25 | 17,03 | -2.84% |
 Arbitrum | ARB | 9,06 | 8,91 | 9,44 | -2.67% |
 Gate | GT | 447,73 | 443,03 | 454,66 | -0.81% |
 Render | RENDER | 97,14 | 93,83 | 100,39 | -1.07% |
 Filecoin | FIL | 66,11 | 63,59 | 68,52 | -2.52% |
 Algorand | ALGO | 5,49 | 5,47 | 5,82 | -4.97% |
 Dash | DASH | 3.825,96 | 3.368,42 | 4.133,15 | 7.91% |
 Official Trump | TRUMP | 233,16 | 230,26 | 237,13 | -1.29% |
 Quant | QNT | 3.196,17 | 3.151,85 | 3.285,82 | -1.88% |
 MYX Finance | MYX | 243,50 | 234,32 | 246,20 | 1.5% |
 Midnight | NIGHT | 2,76 | 2,62 | 2,82 | 0.66% |
 Function FBTC | FBTC | 4.147.129,00 | 4.061.517,00 | 4.205.219,00 | -0.89% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.825,96 | 8,34% |
| Sky | SKY | 2,71 | 4,35% |
| Global Dollar | USDG | 43,25 | 3,14% |
| Wrapped SOL | SOL | 6.202,41 | 3,10% |
| Pump.fun | PUMP | 0,127490 | 2,45% |
| Cronos | CRO | 4,40 | 2,38% |
| Bitget Token | BGB | 163,30 | 1,38% |
| TRON | TRX | 13,35 | 1,06% |
| Ethena USDe | USDE | 43,26 | 0,99% |
| MYX Finance | MYX | 243,50 | 0,81% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.825,96 | 7,91% |
| Sky | SKY | 2,71 | 4,75% |
| Pump.fun | PUMP | 0,127490 | 3,40% |
| Bitget Token | BGB | 163,30 | 1,43% |
| TRON | TRX | 13,35 | 1,20% |
| MYX Finance | MYX | 243,50 | 1,50% |
| MemeCore | M | 69,02 | 0,70% |
| Midnight | NIGHT | 2,76 | 0,66% |
| Falcon USD | USDF | 43,18 | 0,486520% |
| Ethena Staked USDe | SUSDE | 52,60 | 0,283180% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 6,21 | -7,98% |
| Provenance Blockchain | HASH | 1,07 | -6,39% |
| Zcash | ZEC | 17.859,70 | -6,33% |
| Aptos | APT | 77,46 | -6,17% |
| Algorand | ALGO | 5,49 | -4,97% |
| Ethena | ENA | 9,62 | -4,56% |
| Worldcoin | WLD | 24,35 | -4,55% |
| Kaspa | KAS | 1,95 | -3,98% |
| Bittensor | TAO | 11.825,57 | -3,96% |
| Dogecoin | DOGE | 5,96 | -3,95% |