Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.210.273,00 | 4.144.964,00 | 4.391.086,00 | -2.43% |
 Ethereum | ETH | 136.868,00 | 133.655,00 | 150.236,00 | -5.77% |
 Tether | USDT | 42,28 | 42,21 | 42,29 | 0.08% |
 XRP | XRP | 98,38 | 96,50 | 106,36 | -3.46% |
 BNB | BNB | 39.237,00 | 38.324,00 | 40.974,00 | -2.91% |
 Solana | SOL | 6.137,06 | 5.976,87 | 6.630,25 | -5.11% |
 USDC | USDC | 42,29 | 42,23 | 42,30 | 0.11% |
 Lido Staked Ether | STETH | 136.887,00 | 133.538,00 | 150.160,00 | -5.59% |
 TRON | TRX | 12,35 | 12,27 | 12,66 | -0.76% |
 Dogecoin | DOGE | 6,95 | 6,77 | 7,47 | -3.88% |
 Cardano | ADA | 22,38 | 21,82 | 24,08 | -3.89% |
 Figure Heloc | FIGR_HELOC | 43,90 | 42,96 | 43,90 | 2.17% |
 Wrapped stETH | WSTETH | 166.863,00 | 163.041,00 | 182.594,00 | -5.55% |
 Wrapped Bitcoin | WBTC | 4.209.343,00 | 4.131.019,00 | 4.386.113,00 | -2.36% |
 WhiteBIT Coin | WBT | 2.269,14 | 2.231,12 | 2.357,28 | -1.84% |
 Wrapped Beacon ETH | WBETH | 148.167,00 | 144.436,00 | 162.542,00 | -5.59% |
 Hyperliquid | HYPE | 1.616,60 | 1.559,49 | 1.680,67 | -1.02% |
 Bitcoin Cash | BCH | 21.755,00 | 20.908,00 | 22.417,00 | -0.17% |
 Chainlink | LINK | 614,03 | 598,62 | 674,90 | -5.02% |
 USDS | USDS | 42,30 | 42,19 | 42,31 | 0.16% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,28 | 42,16 | 42,32 | 0.09% |
 Stellar | XLM | 11,37 | 11,12 | 12,63 | -4.48% |
 LEO Token | LEO | 389,09 | 378,49 | 388,51 | 0.71% |
 WETH | WETH | 136.913,00 | 133.477,00 | 150.101,00 | -5.61% |
 Wrapped eETH | WEETH | 147.988,00 | 144.318,00 | 162.220,00 | -5.69% |
 Zcash | ZEC | 21.698,00 | 19.994,91 | 22.520,00 | 0.94% |
 Ethena USDe | USDE | 42,25 | 42,10 | 42,28 | 0.12% |
 Litecoin | LTC | 4.088,16 | 3.971,22 | 4.297,45 | -2.2% |
 Coinbase Wrapped BTC | CBBTC | 4.208.885,00 | 4.143.073,00 | 4.385.734,00 | -2.54% |
 Monero | XMR | 16.514,01 | 15.740,14 | 17.002,55 | -0.69% |
 Hedera | HBAR | 6,96 | 6,83 | 7,63 | -6.48% |
 Avalanche | AVAX | 678,07 | 667,65 | 746,25 | -5.88% |
 Sui | SUI | 78,55 | 77,14 | 86,17 | -6.16% |
 Shiba Inu | SHIB | 0,000392 | 0,000383 | 0,000415 | -3.26% |
 Toncoin | TON | 83,64 | 82,13 | 88,69 | -1.5% |
 Uniswap | UNI | 322,02 | 316,66 | 342,85 | -2.72% |
 Polkadot | DOT | 120,84 | 117,06 | 128,37 | -3.56% |
 Ethena Staked USDe | SUSDE | 50,89 | 50,80 | 50,89 | 0.1% |
 Dai | DAI | 42,25 | 42,17 | 42,37 | 0.06% |
 Cronos | CRO | 5,19 | 5,00 | 5,45 | -2.15% |
 MemeCore | M | 102,05 | 101,40 | 104,68 | -1.42% |
 USDT0 | USDT0 | 42,27 | 42,15 | 42,31 | 0.06% |
 Mantle | MNT | 51,40 | 50,42 | 54,93 | -4.55% |
 Canton | CC | 4,68 | 4,63 | 5,72 | -17.67% |
 World Liberty Financial | WLFI | 5,95 | 5,93 | 6,51 | -2.45% |
 sUSDS | SUSDS | 45,41 | 44,72 | 46,17 | 0.59% |
 PayPal USD | PYUSD | 42,29 | 42,20 | 42,31 | 0.14% |
 Bittensor | TAO | 14.260,83 | 13.975,68 | 15.187,29 | -4.48% |
 Internet Computer | ICP | 250,95 | 240,77 | 268,43 | -4.66% |
 NEAR Protocol | NEAR | 102,25 | 101,23 | 109,77 | -4.87% |
 Aave | AAVE | 8.341,35 | 8.072,12 | 9.099,24 | -5.14% |
 USD1 | USD1 | 42,26 | 42,18 | 42,28 | 0.1% |
 Bitget Token | BGB | 167,05 | 166,97 | 174,82 | -3% |
 Currency One USD | C1USD | 42,32 | 39,61 | 42,63 | 0.16% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,29 | 42,24 | 42,32 | 0.1% |
 OKB | OKB | 4.936,42 | 4.786,25 | 5.285,46 | -5.94% |
 Ethereum Classic | ETC | 638,69 | 623,53 | 667,42 | -2.28% |
 Pepe | PEPE | 0,000229 | 0,000224 | 0,000251 | -6.2% |
 Ethena | ENA | 12,59 | 11,95 | 13,69 | -4.3% |
 Pump.fun | PUMP | 0,158110 | 0,148772 | 0,169310 | -5.41% |
 Tether Gold | XAUT | 176.773,00 | 174.136,00 | 178.603,00 | 0.46% |
 Aptos | APT | 125,20 | 121,18 | 133,20 | -2.21% |
 Aster | ASTER | 44,84 | 43,05 | 48,47 | -4.87% |
 Falcon USD | USDF | 42,22 | 42,07 | 42,35 | 0.08% |
 Jito Staked SOL | JITOSOL | 7.618,32 | 7.423,44 | 8.232,25 | -5.17% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 204,32 | 201,46 | 213,07 | -2.72% |
 Binance-Peg WETH | WETH | 136.954,00 | 133.674,00 | 150.032,00 | -5.66% |
 Ondo | ONDO | 25,83 | 25,16 | 27,98 | -5.15% |
 Wrapped SOL | SOL | 6.140,11 | 5.972,52 | 6.636,16 | -5.04% |
 Pi Network | PI | 9,31 | 9,09 | 9,62 | -2.41% |
 POL (ex-MATIC) | POL | 7,03 | 6,81 | 7,46 | -3.17% |
 Worldcoin | WLD | 31,44 | 30,44 | 34,07 | -4.19% |
 HTX DAO | HTX | 0,000076 | 0,000076 | 0,000077 | -0.22% |
 KuCoin | KCS | 534,39 | 519,46 | 560,79 | -2.66% |
 USDtb | USDTB | 42,27 | 42,02 | 42,36 | 0.09% |
 Filecoin | FIL | 88,98 | 84,68 | 93,69 | -3.86% |
 Algorand | ALGO | 7,06 | 6,90 | 7,59 | -3.87% |
 Official Trump | TRUMP | 307,00 | 300,09 | 327,46 | -4.86% |
 Provenance Blockchain | HASH | 1,19 | 1,19 | 1,34 | -4.46% |
 Rocket Pool ETH | RETH | 157.379,00 | 153.291,00 | 172.332,00 | -5.62% |
 PAX Gold | PAXG | 176.846,00 | 174.753,00 | 178.788,00 | 0.15% |
 VeChain | VET | 0,68 | 0,66 | 0,73 | -4.49% |
 Cosmos Hub | ATOM | 121,16 | 117,32 | 126,74 | -2.41% |
 Quant | QNT | 3.943,05 | 3.472,90 | 3.958,37 | 13.32% |
 Arbitrum | ARB | 10,27 | 10,12 | 11,39 | -7.49% |
 syrupUSDT | SYRUPUSDT | 46,61 | 46,52 | 46,61 | 0.18% |
 Binance Staked SOL | BNSOL | 6.645,68 | 6.461,18 | 7.179,87 | -4.92% |
 BFUSD | BFUSD | 42,27 | 42,21 | 42,28 | 0.09% |
 Gate | GT | 471,47 | 464,01 | 510,27 | -5.34% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,29 | 42,13 | 42,33 | 0.13% |
 Kaspa | KAS | 2,03 | 1,99 | 2,15 | -4.34% |
 Kinetiq Staked HYPE | KHYPE | 1.616,94 | 1.563,90 | 1.684,00 | -1.45% |
 Sky | SKY | 2,30 | 2,28 | 2,50 | -5.74% |
 Wrapped BNB | WBNB | 39.241,00 | 38.303,00 | 40.962,00 | -2.86% |
 syrupUSDC | SYRUPUSDC | 48,05 | 47,97 | 48,06 | 0.15% |
 Function FBTC | FBTC | 4.212.429,00 | 4.137.739,00 | 4.387.721,00 | -2.46% |
 Render | RENDER | 96,29 | 92,13 | 104,93 | -2.82% |
 Kelp DAO Restaked ETH | RSETH | 144.696,00 | 141.256,00 | 158.752,00 | -5.77% |
 Lombard Staked BTC | LBTC | 4.194.366,00 | 4.124.946,00 | 4.420.521,00 | -2.89% |
 Flare | FLR | 0,61 | 0,60 | 0,66 | -6.68% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 3.943,05 | 13,51% |
| USDT0 | USDT0 | 42,27 | 4,71% |
| PayPal USD | PYUSD | 42,29 | 3,16% |
| Figure Heloc | FIGR_HELOC | 43,90 | 2,46% |
| sUSDS | SUSDS | 45,41 | 0,94% |
| Zcash | ZEC | 21.698,00 | 0,484670% |
| Tether Gold | XAUT | 176.773,00 | 0,332140% |
| USDS | USDS | 42,30 | 0,222710% |
| USDtb | USDTB | 42,27 | 0,174640% |
| PAX Gold | PAXG | 176.846,00 | 0,138990% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 3.943,05 | 13,32% |
| Figure Heloc | FIGR_HELOC | 43,90 | 2,17% |
| Zcash | ZEC | 21.698,00 | 0,94% |
| LEO Token | LEO | 389,09 | 0,71% |
| sUSDS | SUSDS | 45,41 | 0,59% |
| Tether Gold | XAUT | 176.773,00 | 0,456780% |
| syrupUSDT | SYRUPUSDT | 46,61 | 0,180860% |
| USDS | USDS | 42,30 | 0,159080% |
| Currency One USD | C1USD | 42,32 | 0,155220% |
| PAX Gold | PAXG | 176.846,00 | 0,151810% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,68 | -17,67% |
| Arbitrum | ARB | 10,27 | -7,49% |
| Flare | FLR | 0,61 | -6,68% |
| Hedera | HBAR | 6,96 | -6,48% |
| Pepe | PEPE | 0,000229 | -6,20% |
| Sui | SUI | 78,55 | -6,16% |
| OKB | OKB | 4.936,42 | -5,94% |
| Avalanche | AVAX | 678,07 | -5,88% |
| Ethereum | ETH | 136.868,00 | -5,77% |
| Kelp DAO Restaked ETH | RSETH | 144.696,00 | -5,77% |