Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.121.223,00 | 4.108.524,00 | 4.193.788,00 | -1.42% |
 Ethereum | ETH | 142.548,00 | 141.574,00 | 145.941,00 | -1.92% |
 Tether | USDT | 43,21 | 43,17 | 43,27 | 0.07% |
 BNB | BNB | 40.360,00 | 39.928,00 | 40.810,00 | -0.56% |
 XRP | XRP | 89,18 | 88,94 | 91,98 | -2.23% |
 Solana | SOL | 6.172,29 | 6.099,17 | 6.283,49 | -1.67% |
 USDC | USDC | 43,22 | 43,17 | 43,28 | 0.11% |
 Lido Staked Ether | STETH | 142.539,00 | 141.677,00 | 145.937,00 | -1.99% |
 TRON | TRX | 13,28 | 13,15 | 13,52 | 0.86% |
 Dogecoin | DOGE | 6,01 | 6,00 | 6,25 | -3.32% |
 Figure Heloc | FIGR_HELOC | 44,58 | 44,57 | 44,97 | -0.49% |
 Cardano | ADA | 16,90 | 16,85 | 17,67 | -3.16% |
 Wrapped stETH | WSTETH | 174.564,00 | 173.580,00 | 178.711,00 | -1.95% |
 Monero | XMR | 30.464,00 | 28.728,00 | 32.036,00 | -1.1% |
 WhiteBIT Coin | WBT | 2.485,06 | 2.463,75 | 2.510,17 | -0.55% |
 Wrapped Beacon ETH | WBETH | 155.082,00 | 153.982,00 | 158.780,00 | -1.99% |
 Bitcoin Cash | BCH | 25.904,00 | 24.912,00 | 27.092,00 | -3.77% |
 Wrapped Bitcoin | WBTC | 4.106.505,00 | 4.091.261,00 | 4.176.054,00 | -1.42% |
 Wrapped eETH | WEETH | 154.805,00 | 153.668,00 | 158.468,00 | -1.99% |
 Chainlink | LINK | 593,45 | 586,95 | 612,61 | -1.96% |
 USDS | USDS | 43,21 | 43,03 | 43,27 | 0.09% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,21 | 43,13 | 43,27 | 0.11% |
 LEO Token | LEO | 384,73 | 383,63 | 385,68 | 0.11% |
 WETH | WETH | 142.570,00 | 141.623,00 | 146.090,00 | -1.96% |
 Coinbase Wrapped BTC | CBBTC | 4.122.507,00 | 4.107.754,00 | 4.191.115,00 | -1.39% |
 Stellar | XLM | 9,74 | 9,72 | 10,10 | -2.58% |
 Zcash | ZEC | 17.733,40 | 17.397,81 | 19.189,03 | -6.31% |
 Sui | SUI | 77,01 | 76,28 | 79,84 | -2.73% |
 Ethena USDe | USDE | 43,20 | 43,06 | 43,31 | 0.08% |
 Avalanche | AVAX | 594,24 | 590,11 | 621,50 | -4.31% |
 Hyperliquid | HYPE | 1.068,23 | 1.054,00 | 1.103,30 | -1.7% |
 Litecoin | LTC | 3.111,21 | 3.094,96 | 3.280,87 | -4.88% |
 Hedera | HBAR | 5,05 | 5,03 | 5,29 | -3.48% |
 Shiba Inu | SHIB | 0,000366 | 0,000359 | 0,000372 | -1.2% |
 Canton | CC | 5,67 | 5,55 | 5,96 | -0.52% |
 USDT0 | USDT0 | 43,21 | 43,14 | 43,28 | 0.08% |
 World Liberty Financial | WLFI | 7,25 | 7,17 | 7,42 | -2.13% |
 Dai | DAI | 43,21 | 43,13 | 43,29 | 0.03% |
 sUSDS | SUSDS | 46,81 | 46,45 | 47,07 | -0.5% |
 Toncoin | TON | 74,31 | 72,43 | 77,12 | -3.42% |
 Cronos | CRO | 4,40 | 4,32 | 4,43 | -0.34% |
 Ethena Staked USDe | SUSDE | 52,55 | 52,26 | 52,63 | 0.19% |
 PayPal USD | PYUSD | 43,22 | 43,12 | 43,33 | 0.07% |
 Polkadot | DOT | 92,31 | 90,79 | 96,43 | -2.93% |
 USD1 | USD1 | 43,17 | 43,12 | 43,27 | 0.06% |
 Uniswap | UNI | 229,71 | 226,49 | 239,73 | -4.18% |
 Rain | RAIN | 0,415750 | 0,413170 | 0,432189 | 0.58% |
 Mantle | MNT | 41,24 | 40,67 | 42,08 | -1.43% |
 MemeCore | M | 69,24 | 67,56 | 71,09 | 1.68% |
 Bittensor | TAO | 11.920,89 | 11.877,97 | 12.449,15 | -2.67% |
 Bitget Token | BGB | 162,73 | 159,52 | 164,59 | 1.15% |
 Aave | AAVE | 7.463,30 | 7.326,77 | 7.616,18 | -1.59% |
 Pepe | PEPE | 0,000256 | 0,000250 | 0,000261 | -1.57% |
 OKB | OKB | 4.934,20 | 4.911,83 | 5.015,02 | -0.53% |
 Internet Computer | ICP | 189,04 | 177,31 | 201,20 | 2.87% |
 Tether Gold | XAUT | 198.924,00 | 197.959,00 | 199.494,00 | -0.03% |
 NEAR Protocol | NEAR | 74,72 | 73,63 | 78,19 | -2.92% |
 Falcon USD | USDF | 43,11 | 42,96 | 43,27 | 0.24% |
 Jito Staked SOL | JITOSOL | 7.742,89 | 7.646,80 | 7.883,02 | -1.65% |
 Binance-Peg WETH | WETH | 142.680,00 | 141.549,00 | 146.048,00 | -1.79% |
 Ethereum Classic | ETC | 542,28 | 538,63 | 564,33 | -3.17% |
 Ethena | ENA | 9,61 | 9,54 | 10,16 | -5.09% |
 PAX Gold | PAXG | 199.547,00 | 198.512,00 | 200.391,00 | 0.02% |
 Pump.fun | PUMP | 0,125722 | 0,115992 | 0,129348 | 2.88% |
 Pi Network | PI | 8,84 | 8,74 | 8,97 | -1.37% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,22 | 43,18 | 43,28 | 0.07% |
 Wrapped SOL | SOL | 6.174,53 | 6.096,08 | 6.287,29 | -1.68% |
 Aster | ASTER | 30,75 | 30,43 | 32,26 | -4.41% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 211,64 | 210,17 | 213,97 | -1% |
 Binance Staked SOL | BNSOL | 6.737,16 | 6.653,73 | 6.869,98 | -1.8% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000076 | 0.6% |
 Global Dollar | USDG | 43,21 | 43,16 | 43,27 | 0.08% |
 Worldcoin | WLD | 24,41 | 23,98 | 25,74 | -4.29% |
 POL (ex-MATIC) | POL | 6,30 | 6,31 | 6,82 | -5.38% |
 KuCoin | KCS | 497,95 | 490,21 | 501,83 | -0.71% |
 Circle USYC | USYC | 48,14 | 48,13 | 48,15 | -0.01% |
 Sky | SKY | 2,67 | 2,55 | 2,69 | 3.03% |
 Ripple USD | RLUSD | 43,20 | 43,14 | 43,30 | 0.08% |
 Wrapped BNB | WBNB | 40.363,00 | 39.903,00 | 40.821,00 | -0.54% |
 syrupUSDC | SYRUPUSDC | 49,57 | 49,49 | 49,64 | 0.11% |
 Aptos | APT | 77,56 | 76,71 | 83,19 | -5.98% |
 Rocket Pool ETH | RETH | 164.644,00 | 163.601,00 | 168.434,00 | -1.97% |
 Provenance Blockchain | HASH | 1,08 | 0,92 | 1,15 | -5.31% |
 BFUSD | BFUSD | 43,19 | 43,14 | 43,26 | 0.1% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,21 | 43,16 | 43,27 | 0.11% |
 Kelp DAO Restaked ETH | RSETH | 151.484,00 | 150.461,00 | 154.916,00 | -1.94% |
 Kaspa | KAS | 1,96 | 1,94 | 2,04 | -4.17% |
 Cosmos Hub | ATOM | 107,18 | 105,97 | 109,65 | -1.9% |
 Ondo | ONDO | 16,41 | 16,25 | 17,03 | -3.12% |
 Arbitrum | ARB | 9,06 | 8,91 | 9,44 | -2.78% |
 Gate | GT | 446,14 | 443,03 | 454,66 | -1.43% |
 Render | RENDER | 97,30 | 93,83 | 100,39 | 1.25% |
 Dash | DASH | 4.044,99 | 3.368,42 | 4.133,15 | 17.35% |
 Algorand | ALGO | 5,51 | 5,47 | 5,82 | -4.28% |
 Filecoin | FIL | 66,02 | 63,59 | 68,52 | -2.18% |
 Official Trump | TRUMP | 233,28 | 230,26 | 237,82 | -1.76% |
 MYX Finance | MYX | 243,49 | 234,32 | 246,20 | 0.87% |
 Quant | QNT | 3.188,69 | 3.151,85 | 3.285,82 | -1.14% |
 Midnight | NIGHT | 2,78 | 2,62 | 2,82 | 1.26% |
 Function FBTC | FBTC | 4.179.662,00 | 4.061.517,00 | 4.208.421,00 | -0.19% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 4.044,99 | 16,88% |
| Global Dollar | USDG | 43,21 | 3,12% |
| Pump.fun | PUMP | 0,125722 | 3,08% |
| Internet Computer | ICP | 189,04 | 3,07% |
| Sky | SKY | 2,67 | 2,98% |
| Wrapped SOL | SOL | 6.174,53 | 2,60% |
| Cronos | CRO | 4,40 | 2,76% |
| MemeCore | M | 69,24 | 1,84% |
| Midnight | NIGHT | 2,78 | 1,29% |
| Render | RENDER | 97,30 | 1,24% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 4.044,99 | 17,35% |
| Sky | SKY | 2,67 | 3,03% |
| Pump.fun | PUMP | 0,125722 | 2,88% |
| Internet Computer | ICP | 189,04 | 2,87% |
| MemeCore | M | 69,24 | 1,68% |
| Midnight | NIGHT | 2,78 | 1,26% |
| Render | RENDER | 97,30 | 1,25% |
| Bitget Token | BGB | 162,73 | 1,15% |
| MYX Finance | MYX | 243,49 | 0,87% |
| TRON | TRX | 13,28 | 0,86% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 17.733,40 | -6,31% |
| Aptos | APT | 77,56 | -5,98% |
| POL (ex-MATIC) | POL | 6,30 | -5,38% |
| Provenance Blockchain | HASH | 1,08 | -5,31% |
| Ethena | ENA | 9,61 | -5,09% |
| Litecoin | LTC | 3.111,21 | -4,88% |
| Aster | ASTER | 30,75 | -4,41% |
| Avalanche | AVAX | 594,24 | -4,31% |
| Worldcoin | WLD | 24,41 | -4,29% |
| Algorand | ALGO | 5,51 | -4,28% |