Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.136.293,00 | 4.108.524,00 | 4.194.675,00 | -0.95% |
 Ethereum | ETH | 143.447,00 | 141.574,00 | 145.941,00 | -0.35% |
 Tether | USDT | 43,26 | 43,16 | 43,27 | 0.2% |
 BNB | BNB | 40.358,00 | 39.928,00 | 40.810,00 | -0.73% |
 XRP | XRP | 90,11 | 88,94 | 92,29 | -2.1% |
 Solana | SOL | 6.165,38 | 6.099,17 | 6.315,59 | -2.13% |
 USDC | USDC | 43,26 | 43,15 | 43,28 | 0.22% |
 Lido Staked Ether | STETH | 143.491,00 | 141.677,00 | 145.937,00 | -0.28% |
 TRON | TRX | 13,47 | 13,08 | 13,52 | 2.66% |
 Dogecoin | DOGE | 6,06 | 6,00 | 6,32 | -4% |
 Figure Heloc | FIGR_HELOC | 44,57 | 44,06 | 44,97 | 1.15% |
 Cardano | ADA | 17,02 | 16,85 | 17,85 | -4.37% |
 Wrapped stETH | WSTETH | 175.772,00 | 173.580,00 | 178.711,00 | -0.43% |
 Monero | XMR | 29.762,00 | 28.728,00 | 32.413,00 | -5.57% |
 WhiteBIT Coin | WBT | 2.485,63 | 2.463,75 | 2.510,17 | -0.09% |
 Wrapped Beacon ETH | WBETH | 156.043,00 | 153.982,00 | 158.780,00 | -0.55% |
 Wrapped Bitcoin | WBTC | 4.125.904,00 | 4.091.261,00 | 4.180.793,00 | -0.81% |
 Bitcoin Cash | BCH | 25.613,00 | 24.912,00 | 27.092,00 | 0% |
 Wrapped eETH | WEETH | 155.828,00 | 153.668,00 | 158.468,00 | -0.44% |
 Chainlink | LINK | 598,06 | 586,95 | 612,61 | -1.54% |
 USDS | USDS | 43,26 | 43,03 | 43,27 | 0.2% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,26 | 43,13 | 43,27 | 0.21% |
 LEO Token | LEO | 385,50 | 376,06 | 387,70 | 2.45% |
 WETH | WETH | 143.546,00 | 141.623,00 | 146.090,00 | -0.49% |
 Stellar | XLM | 9,89 | 9,73 | 10,15 | -2.37% |
 Coinbase Wrapped BTC | CBBTC | 4.136.442,00 | 4.107.754,00 | 4.197.225,00 | -1.02% |
 Zcash | ZEC | 17.734,23 | 17.539,72 | 19.189,03 | -7.23% |
 Sui | SUI | 77,14 | 76,28 | 79,94 | -3.43% |
 Ethena USDe | USDE | 43,27 | 43,06 | 43,31 | 0.13% |
 Avalanche | AVAX | 598,39 | 590,11 | 628,82 | -4.52% |
 Hyperliquid | HYPE | 1.072,34 | 1.054,00 | 1.122,94 | -3.9% |
 Litecoin | LTC | 3.115,56 | 3.094,96 | 3.308,35 | -5.68% |
 Hedera | HBAR | 5,13 | 5,03 | 5,32 | -3.6% |
 Canton | CC | 5,84 | 5,55 | 5,96 | 0.68% |
 Shiba Inu | SHIB | 0,000365 | 0,000359 | 0,000377 | -2.78% |
 World Liberty Financial | WLFI | 7,31 | 7,21 | 7,59 | -3.43% |
 USDT0 | USDT0 | 43,26 | 43,14 | 43,28 | 0.2% |
 Dai | DAI | 43,25 | 43,13 | 43,29 | 0.03% |
 sUSDS | SUSDS | 46,75 | 46,45 | 47,11 | -0.39% |
 Toncoin | TON | 72,71 | 72,43 | 77,66 | -4.6% |
 Cronos | CRO | 4,35 | 4,32 | 4,47 | -2.39% |
 Ethena Staked USDe | SUSDE | 52,57 | 52,26 | 52,59 | 0.24% |
 PayPal USD | PYUSD | 43,27 | 43,12 | 43,28 | 0.22% |
 Polkadot | DOT | 91,69 | 90,79 | 96,43 | -4.65% |
 USD1 | USD1 | 43,24 | 43,12 | 43,27 | 0.2% |
 Uniswap | UNI | 230,89 | 226,49 | 244,20 | -5.23% |
 Rain | RAIN | 0,421108 | 0,403872 | 0,432189 | 2.78% |
 Mantle | MNT | 41,65 | 40,98 | 42,27 | -0.27% |
 MemeCore | M | 68,95 | 66,51 | 69,66 | 2.82% |
 Bittensor | TAO | 12.095,17 | 11.964,82 | 12.624,03 | -3.63% |
 Aave | AAVE | 7.441,42 | 7.326,77 | 7.684,60 | -2.91% |
 Bitget Token | BGB | 161,02 | 159,52 | 162,20 | -0.6% |
 Pepe | PEPE | 0,000256 | 0,000254 | 0,000269 | -4.98% |
 OKB | OKB | 4.955,73 | 4.901,54 | 5.020,55 | -1.22% |
 Tether Gold | XAUT | 198.780,00 | 197.880,00 | 199.494,00 | -0.11% |
 Internet Computer | ICP | 187,89 | 177,31 | 206,19 | -7.52% |
 NEAR Protocol | NEAR | 74,40 | 73,63 | 78,22 | -4.64% |
 Falcon USD | USDF | 43,22 | 42,96 | 43,27 | 0.43% |
 Jito Staked SOL | JITOSOL | 7.734,10 | 7.646,80 | 7.926,81 | -2.28% |
 Binance-Peg WETH | WETH | 143.572,00 | 141.549,00 | 146.048,00 | -0.26% |
 Ethereum Classic | ETC | 546,50 | 538,63 | 568,63 | -3.35% |
 Ethena | ENA | 9,70 | 9,55 | 10,20 | -4.8% |
 PAX Gold | PAXG | 199.557,00 | 198.472,00 | 200.391,00 | -0.1% |
 Pi Network | PI | 8,86 | 8,74 | 9,02 | -1.68% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,27 | 43,16 | 43,28 | 0.22% |
 Aster | ASTER | 30,93 | 30,43 | 32,52 | -3.81% |
 Pump.fun | PUMP | 0,119425 | 0,113719 | 0,127855 | -3.22% |
 Wrapped SOL | SOL | 6.164,20 | 6.096,08 | 6.318,75 | -2.06% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 211,69 | 210,17 | 214,14 | -0.93% |
 HTX DAO | HTX | 0,000076 | 0,000074 | 0,000076 | 2.56% |
 Binance Staked SOL | BNSOL | 6.740,46 | 6.653,73 | 6.907,01 | -2.28% |
 POL (ex-MATIC) | POL | 6,48 | 6,42 | 6,92 | -4.08% |
 Worldcoin | WLD | 24,33 | 23,98 | 25,92 | -5.95% |
 Global Dollar | USDG | 43,26 | 43,15 | 43,27 | 0.22% |
 Circle USYC | USYC | 48,13 | 48,13 | 48,15 | -0.03% |
 KuCoin | KCS | 496,63 | 490,21 | 502,13 | 0.12% |
 Provenance Blockchain | HASH | 1,14 | 0,92 | 1,15 | 10.62% |
 Ripple USD | RLUSD | 43,25 | 43,14 | 43,30 | 0.18% |
 Wrapped BNB | WBNB | 40.367,00 | 39.903,00 | 40.821,00 | -0.68% |
 Rocket Pool ETH | RETH | 165.805,00 | 163.601,00 | 168.434,00 | -0.21% |
 Sky | SKY | 2,60 | 2,55 | 2,62 | 0.57% |
 syrupUSDC | SYRUPUSDC | 49,62 | 49,48 | 49,63 | 0.26% |
 Aptos | APT | 77,86 | 76,71 | 84,03 | -6.82% |
 BFUSD | BFUSD | 43,25 | 43,14 | 43,26 | 0.19% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,26 | 43,15 | 43,27 | 0.22% |
 Kaspa | KAS | 1,97 | 1,94 | 2,08 | -4.79% |
 Kelp DAO Restaked ETH | RSETH | 152.250,00 | 150.461,00 | 154.916,00 | -0.56% |
 Cosmos Hub | ATOM | 106,89 | 105,97 | 112,09 | -4.47% |
 Ondo | ONDO | 16,50 | 16,25 | 17,18 | -3.64% |
 Arbitrum | ARB | 9,07 | 8,91 | 9,44 | -3.4% |
 Gate | GT | 447,25 | 443,03 | 455,30 | -1.36% |
 Render | RENDER | 96,90 | 93,83 | 100,39 | -1.51% |
 Algorand | ALGO | 5,54 | 5,47 | 5,90 | -5.65% |
 Filecoin | FIL | 65,10 | 63,59 | 72,12 | -6.95% |
 Midnight | NIGHT | 2,81 | 2,62 | 2,88 | -1.76% |
 Official Trump | TRUMP | 232,65 | 230,32 | 239,12 | -2.65% |
 Quant | QNT | 3.186,31 | 3.142,35 | 3.285,82 | -0.9% |
 Lombard Staked BTC | LBTC | 4.140.981,00 | 4.110.892,00 | 4.207.274,00 | -0.76% |
 MYX Finance | MYX | 236,97 | 234,32 | 253,84 | -5.16% |
 Function FBTC | FBTC | 4.131.854,00 | 4.121.055,00 | 4.208.869,00 | -0.8% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,14 | 10,18% |
| MemeCore | M | 68,95 | 3,78% |
| Rain | RAIN | 0,421108 | 2,84% |
| TRON | TRX | 13,47 | 2,69% |
| HTX DAO | HTX | 0,000076 | 2,61% |
| LEO Token | LEO | 385,50 | 2,43% |
| Global Dollar | USDG | 43,26 | 1,94% |
| Figure Heloc | FIGR_HELOC | 44,57 | 1,31% |
| PayPal USD | PYUSD | 43,27 | 1,24% |
| Ethena USDe | USDE | 43,27 | 1,06% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,14 | 10,62% |
| MemeCore | M | 68,95 | 2,82% |
| Rain | RAIN | 0,421108 | 2,78% |
| HTX DAO | HTX | 0,000076 | 2,56% |
| TRON | TRX | 13,47 | 2,66% |
| LEO Token | LEO | 385,50 | 2,45% |
| Figure Heloc | FIGR_HELOC | 44,57 | 1,15% |
| Canton | CC | 5,84 | 0,68% |
| Sky | SKY | 2,60 | 0,57% |
| Falcon USD | USDF | 43,22 | 0,432240% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 187,89 | -7,52% |
| Zcash | ZEC | 17.734,23 | -7,23% |
| Filecoin | FIL | 65,10 | -6,95% |
| Aptos | APT | 77,86 | -6,82% |
| Worldcoin | WLD | 24,33 | -5,95% |
| Litecoin | LTC | 3.115,56 | -5,68% |
| Algorand | ALGO | 5,54 | -5,65% |
| Monero | XMR | 29.762,00 | -5,57% |
| Uniswap | UNI | 230,89 | -5,23% |
| MYX Finance | MYX | 236,97 | -5,16% |