Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.209,00 | 79.263,00 | 81.417,00 |  %-1.57 |
 Ethereum | ETH | 2.322,31 | 2.286,76 | 2.402,36 | %-3.38 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 725,43 | 717,91 | 742,94 | %-2.42 |
 XRP | XRP | 1,28 | 1,26 | 1,31 | %-2.37 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 100,61 | 98,81 | 104,04 | %-3.44 |
 TRON | TRX | 0,329218 | 0,328477 | 0,330263 | %-0.08 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,03 | %1.09 |
 Zcash | ZEC | 1.159,94 | 1.120,66 | 1.237,68 | %-7.06 |
 Hyperliquid | HYPE | 75,67 | 74,53 | 77,94 | %-3.18 |
 Dogecoin | DOGE | 0,076516 | 0,074965 | 0,079478 | %-3.96 |
 Monero | XMR | 601,80 | 564,87 | 607,23 | %1.2 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 77,22 | 76,23 | 79,09 | %-2.43 |
 Chainlink | LINK | 11,45 | 11,26 | 11,98 | %-4.81 |
 LEO Token | LEO | 9,04 | 8,87 | 9,07 | %0.09 |
 Cardano | ADA | 0,204949 | 0,200756 | 0,214554 | %-5.02 |
 Stellar | XLM | 0,169755 | 0,166669 | 0,175797 | %-3.78 |
 Rain | RAIN | 0,008396 | 0,007769 | 0,008379 | %1.06 |
 NEAR Protocol | NEAR | 4,42 | 4,28 | 4,83 | %-8.95 |
 Bitcoin Cash | BCH | 272,54 | 267,98 | 285,27 | %-4.52 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Litecoin | LTC | 56,17 | 55,20 | 58,74 | %-4.55 |
 Uniswap | UNI | 6,69 | 6,54 | 7,13 | %-6.69 |
 Canton | CC | 0,100618 | 0,097980 | 0,104274 | %-2.85 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Avalanche | AVAX | 8,85 | 8,69 | 9,14 | %-3.37 |
 Sui | SUI | 0,93 | 0,91 | 0,98 | %-6.2 |
 Gram (prev. Toncoin) | GRAM | 1,25 | 1,19 | 1,31 | %-4.64 |
 Hedera | HBAR | 0,076759 | 0,074999 | 0,078533 | %-2.5 |
 Tether Gold | XAUT | 3.987,30 | 3.975,11 | 4.000,27 | %-0.28 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.39 |
 Bittensor | TAO | 247,43 | 243,10 | 259,31 | %-5.08 |
 Cronos | CRO | 0,054954 | 0,053760 | 0,056250 | %-2.37 |
 Bitway | BTW | 1,75 | 1,69 | 1,86 | %1.55 |
 Quant | QNT | 176,77 | 173,83 | 185,79 | %-3.42 |
 Ethena | ENA | 0,186881 | 0,184008 | 0,209911 | %-11.94 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.15 |
 OKB | OKB | 107,75 | 106,05 | 111,05 | %-2.99 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,94 | 0,88 | 1,16 | %4.46 |
 Aave | AAVE | 136,05 | 134,07 | 147,63 | %-8.2 |
 Ondo | ONDO | 0,403000 | 0,397236 | 0,428965 | %-6.4 |
 Pump.fun | PUMP | 0,004183 | 0,004072 | 0,004522 | %-8.34 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-7.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.11 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.12 |
 PAX Gold | PAXG | 3.995,75 | 3.984,91 | 4.007,80 | %-0.27 |
 Polkadot | DOT | 1,04 | 1,02 | 1,13 | %-7.91 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %-1.69 |
 Worldcoin | WLD | 0,460733 | 0,458097 | 0,53 | %-13.57 |
 World Liberty Financial | WLFI | 0,053006 | 0,052724 | 0,054775 | %-1.79 |
 Mantle | MNT | 0,51 | 0,50 | 0,53 | %-5.26 |
 Sky | SKY | 0,069220 | 0,068104 | 0,072905 | %-5.18 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.04 |
 Morpho | MORPHO | 2,13 | 2,10 | 2,28 | %-7.27 |
 Internet Computer | ICP | 2,63 | 2,59 | 2,77 | %-5.2 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.59 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,87 | 1,85 | 1,91 | %-2.14 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethereum Classic | ETC | 7,57 | 7,42 | 7,88 | %-4.23 |
 Venice Token | VVV | 23,88 | 23,37 | 25,44 | %-6.13 |
 Arbitrum | ARB | 0,166097 | 0,163806 | 0,179778 | %-8.49 |
 JUST | JST | 0,140405 | 0,139853 | 0,141788 | %0.01 |
 Gate | GT | 9,80 | 9,72 | 10,09 | %-2.58 |
 KuCoin | KCS | 7,25 | 7,19 | 7,45 | %-1.97 |
 Kaspa | KAS | 0,035538 | 0,035085 | 0,036909 | %-4.05 |
 Jupiter | JUP | 0,287768 | 0,277681 | 0,308323 | %-7.42 |
 POL (ex-MATIC) | POL | 0,089044 | 0,087198 | 0,091278 | %-2.8 |
 Algorand | ALGO | 0,103333 | 0,100927 | 0,107398 | %-4.47 |
 Cosmos Hub | ATOM | 1,64 | 1,61 | 1,76 | %-7.34 |
 Render | RENDER | 1,69 | 1,65 | 1,76 | %-5.07 |
 Pi Network | PI | 0,076994 | 0,076090 | 0,078819 | %-2.18 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 NEXO | NEXO | 0,80 | 0,79 | 0,82 | %-1.21 |
 Lighter | LIT | 3,15 | 3,03 | 3,29 | %-4.59 |
 Filecoin | FIL | 0,93 | 0,91 | 0,98 | %-5.87 |
 Injective | INJ | 7,54 | 7,43 | 7,86 | %-4.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 Akedo | AKE | 0,030865 | 0,028476 | 0,039994 | %-17.88 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 LayerZero | ZRO | 1,74 | 1,65 | 1,76 | %-2.47 |
 Pearl | PEARL | 1,84 | 1,81 | 2,07 | %-11.25 |
 PancakeSwap | CAKE | 2,05 | 2,01 | 2,16 | %-5.59 |
 XDC Network | XDC | 0,032590 | 0,032256 | 0,034658 | %-5.78 |
 Dash | DASH | 49,82 | 48,99 | 54,29 | %-7.6 |
 Aptos | APT | 0,71 | 0,70 | 0,76 | %-7.51 |
 Midnight | NIGHT | 0,036981 | 0,036365 | 0,039516 | %-5.02 |
 Beldex | BDX | 0,077402 | 0,073590 | 0,080228 | %3.68 |
 Ether.fi | ETHFI | 0,61 | 0,60 | 0,67 | %-8.85 |
 Aerodrome Finance | AERO | 0,70 | 0,68 | 0,76 | %-9.24 |
 VeChain | VET | 0,006773 | 0,006702 | 0,007390 | %-7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,94 | %4,46 |
| Beldex | BDX | 0,077402 | %3,68 |
| Bitway | BTW | 1,75 | %1,55 |
| Monero | XMR | 601,80 | %1,20 |
| Figure Heloc | FIGR_HELOC | 1,03 | %1,09 |
| Rain | RAIN | 0,008396 | %1,06 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,107110 |
| LEO Token | LEO | 9,04 | %0,093560 |
| United Stables | U | 1,00 | %0,035180 |
| USDGO | USDGO | 1,00 | %0,034770 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,030865 | %-17,88 |
| Worldcoin | WLD | 0,460733 | %-13,57 |
| Ethena | ENA | 0,186881 | %-11,94 |
| Pearl | PEARL | 1,84 | %-11,25 |
| Aerodrome Finance | AERO | 0,70 | %-9,24 |
| NEAR Protocol | NEAR | 4,42 | %-8,95 |
| Ether.fi | ETHFI | 0,61 | %-8,85 |
| Arbitrum | ARB | 0,166097 | %-8,49 |
| Pump.fun | PUMP | 0,004183 | %-8,34 |
| Aave | AAVE | 136,05 | %-8,20 |
