Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 64.506,83 | 63.529,42 | 65.381,23 | 0.86% |
Ethereum | ETH | 1.963,00 | 1.937,77 | 1.991,68 | -0.03% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.05% |
XRP | XRP | 1,22 | 1,20 | 1,23 | 0.61% |
Binance Coin | BNB | 537,43 | 528,14 | 544,88 | 1.1% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.07% |
Solana | SOL | 72,82 | 71,80 | 73,41 | 0.47% |
Hyperliquid | HYPE | 34,20 | 34,18 | 35,51 | -2.18% |
TRON | TRX | 0,280188 | 0,277194 | 0,280466 | 0.49% |
MemeCore | M | 3,49 | 2,72 | 3,71 | 18.25% |
Staked Ether | STETH | 1.957,42 | 1.921,22 | 1.986,02 | 0.16% |
WhiteBIT Token | WBT | 46,65 | 45,98 | 47,27 | 0.51% |
Dogecoin | DOGE | 0,080890 | 0,080036 | 0,081573 | 0.31% |
Cardano | ADA | 0,211385 | 0,208286 | 0,214478 | 0.38% |
LEO Token | LEO | 9,14 | 8,26 | 9,26 | 4.78% |
Sui | SUI | 0,81 | 0,79 | 0,82 | 0.37% |
Chainlink | LINK | 8,00 | 7,78 | 8,07 | 1.83% |
Wrapped Bitcoin | WBTC | 64.349,02 | 63.332,49 | 65.224,31 | 0.89% |
Stellar | XLM | 0,151612 | 0,142690 | 0,156998 | 5.46% |
Bitcoin Cash | BCH | 377,62 | 368,45 | 384,94 | 0.33% |
Rain | RAIN | 0,006381 | 0,005819 | 0,006451 | 0.14% |
Wrapped Beacon ETH | WBETH | 2.150,27 | 2.120,69 | 2.182,49 | -0.05% |
World Liberty Financial | WLFI | 0,067190 | 0,066020 | 0,067792 | 1.63% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | -0.27% |
Toncoin | TON | 1,17 | 1,11 | 1,18 | 3.9% |
Monero | XMR | 316,41 | 298,71 | 318,59 | 5.81% |
Cronos | CRO | 0,059735 | 0,059022 | 0,059979 | 1.03% |
Canton Coin | CC | 0,126977 | 0,125528 | 0,135075 | -4.98% |
Wrapped eETH | WEETH | 2.123,38 | 2.096,08 | 2.156,79 | -0.14% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | 0.73% |
ZCash | ZEC | 277,16 | 261,47 | 284,11 | 5.86% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0% |
Hedera Hashgraph | HBAR | 0,076675 | 0,075099 | 0,077712 | 1.64% |
Dai | DAI | 0,85 | 0,85 | 0,84 | 0.02% |
Avalanche | AVAX | 7,97 | 7,79 | 8,09 | 1.15% |
Litecoin | LTC | 47,12 | 46,47 | 47,34 | 0.59% |
XT.com Token | XT | 3,61 | 3,53 | 3,68 | 0.62% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.09% |
Mantle | MANTLE | 0,54 | 0,52 | 0,56 | 1.37% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.1% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.65% |
Tether Gold | XAUT | 4.053,77 | 3.948,46 | 4.181,08 | -0.55% |
Monad | MON | 0,028278 | 0,026296 | 0,028946 | 3.64% |
Uniswap Protocol Token | UNI | 2,77 | 2,72 | 2,80 | -0.2% |
OFFICIAL TRUMP | TRUMP | 2,43 | 2,41 | 2,49 | 0.44% |
VINCI | VINCI | 8,00 | 7,88 | 8,17 | 0.86% |
Bittensor | TAO | 209,50 | 204,35 | 212,61 | 1.28% |
Pi Network | PI | 0,143045 | 0,142067 | 0,148882 | -2.74% |
Worldcoin | WLD | 0,223405 | 0,222108 | 0,228754 | -0.74% |
Ondo | ONDO | 0,218507 | 0,213547 | 0,222651 | 0.93% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.01% |
PAX Gold | PAXG | 4.057,67 | 3.946,23 | 4.182,50 | -0.63% |
Gatechain Token | GT | 6,15 | 5,99 | 6,32 | 0.72% |
Polkadot | DOT | 1,08 | 1,06 | 1,10 | 0.68% |
Morpho | MORPHO | 1,66 | 1,60 | 1,70 | 0.5% |
Sky | SKY | 0,068275 | 0,066382 | 0,068914 | 1.1% |
Pump.fun | PUMP | 0,001561 | 0,001536 | 0,001589 | 1.09% |
Near | NEAR | 1,16 | 1,14 | 1,19 | 0.97% |
OKB | OKB | 70,73 | 69,62 | 72,41 | -0.14% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.12% |
Bitget token | BGB | 1,61 | 1,60 | 1,62 | 0.19% |
RaveDAO | RAVE | 1,44 | 0,415340 | 2,00 | 148.11% |
Ethena | ENA | 0,095067 | 0,093901 | 0,100151 | -4.19% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 0.2% |
LayerZero | ZRO | 1,38 | 1,30 | 1,45 | 4.5% |
Aave | AAVE | 77,95 | 73,50 | 81,17 | 1.8% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.04% |
Kite | KITE | 0,122010 | 0,115440 | 0,124170 | 3.98% |
Internet Computer | ICP | 2,09 | 2,06 | 2,13 | 0.54% |
Ethereum Classic | ETC | 7,15 | 7,09 | 7,26 | -0.08% |
Arbitrum | ARB | 0,106429 | 0,106318 | 0,109809 | -2.05% |
DeXe | DEXE | 10,67 | 10,53 | 12,52 | -9.88% |
KuCoin Token | KCS | 7,23 | 7,09 | 7,45 | -1.34% |
Jupiter | JUP | 0,144401 | 0,141912 | 0,146852 | -1.23% |
XDC Network | XDC | 0,025644 | 0,025087 | 0,026644 | -3.44% |
Aptos | APT | 0,80 | 0,79 | 0,80 | 0.17% |
Quant | QNT | 62,81 | 62,60 | 64,21 | -1.07% |
USDD | USDD | 0,85 | 0,85 | 0,85 | -0.15% |
Algorand | ALGO | 0,088641 | 0,085987 | 0,089623 | 1.27% |
Plasma | XPL | 0,086908 | 0,086219 | 0,090564 | -3.56% |
Humanity | H | 0,087200 | 0,084120 | 0,088940 | 0.76% |
Polygon Ecosystem Token | POL | 0,079102 | 0,077667 | 0,081284 | 1.31% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.08% |
Coinbase Wrapped Staked ETH | CBETH | 2.208,65 | 2.178,30 | 2.244,91 | -0.19% |
Kaspa | KAS | 0,029640 | 0,029229 | 0,030151 | 0.71% |
Jito Staked SOL | JITOSOL | 93,30 | 90,59 | 93,30 | 2.99% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 64.506,83 | 0,000000% |
| Ethereum | ETH | 1.963,00 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,22 | 0,000000% |
| Binance Coin | BNB | 537,43 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 72,82 | 0,000000% |
| Hyperliquid | HYPE | 34,20 | 0,000000% |
| TRON | TRX | 0,280188 | 0,000000% |
| MemeCore | M | 3,49 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,44 | 148,11% |
| MemeCore | M | 3,49 | 18,25% |
| ZCash | ZEC | 277,16 | 5,86% |
| Monero | XMR | 316,41 | 5,81% |
| Stellar | XLM | 0,151612 | 5,46% |
| LEO Token | LEO | 9,14 | 4,78% |
| LayerZero | ZRO | 1,38 | 4,50% |
| Kite | KITE | 0,122010 | 3,98% |
| Toncoin | TON | 1,17 | 3,90% |
| Monad | MON | 0,028278 | 3,64% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 10,67 | -9,88% |
| Canton Coin | CC | 0,126977 | -4,98% |
| Ethena | ENA | 0,095067 | -4,19% |
| Plasma | XPL | 0,086908 | -3,56% |
| XDC Network | XDC | 0,025644 | -3,44% |
| Pi Network | PI | 0,143045 | -2,74% |
| Hyperliquid | HYPE | 34,20 | -2,18% |
| Arbitrum | ARB | 0,106429 | -2,05% |
| KuCoin Token | KCS | 7,23 | -1,34% |
| Jupiter | JUP | 0,144401 | -1,23% |