Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.659,00 | 79.263,00 | 80.949,00 |  %-0.04 |
 Ethereum | ETH | 2.356,77 | 2.286,76 | 2.381,22 | %-0.81 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 746,20 | 717,91 | 747,79 |  %1.18 |
 XRP | XRP | 1,31 | 1,26 | 1,31 | %1.28 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 102,14 | 98,81 | 102,63 | %-0.13 |
 TRON | TRX | 0,328533 | 0,328477 | 0,330263 | %-0.37 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,06 | %4.17 |
 Zcash | ZEC | 1.207,89 | 1.120,66 | 1.223,01 | %3.35 |
 Hyperliquid | HYPE | 76,47 | 74,53 | 77,07 | %-0.67 |
 Dogecoin | DOGE | 0,077310 | 0,074965 | 0,078366 | %-1.26 |
 Monero | XMR | 608,81 | 580,37 | 616,38 | %4.71 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 77,77 | 76,23 | 78,50 | %-0.77 |
 Chainlink | LINK | 11,49 | 11,26 | 11,81 | %-2.64 |
 LEO Token | LEO | 9,04 | 9,01 | 9,04 | %0.33 |
 Cardano | ADA | 0,206960 | 0,200756 | 0,211067 | %-2.02 |
 Stellar | XLM | 0,171298 | 0,166669 | 0,172536 | %-0.75 |
 NEAR Protocol | NEAR | 4,46 | 4,28 | 4,66 | %-3.46 |
 Rain | RAIN | 0,008179 | 0,007769 | 0,008588 | %0.21 |
 Bitcoin Cash | BCH | 276,37 | 267,98 | 279,21 | %-0.42 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 56,51 | 55,20 | 57,24 | %-0.78 |
 Uniswap | UNI | 6,82 | 6,54 | 6,94 | %-1.66 |
 Canton | CC | 0,100692 | 0,097980 | 0,103792 | %-2.42 |
 Avalanche | AVAX | 8,92 | 8,69 | 9,05 | %-1.16 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Sui | SUI | 0,93 | 0,91 | 0,96 | %-3.38 |
 Gram (prev. Toncoin) | GRAM | 1,24 | 1,21 | 1,26 | %-0.53 |
 Hedera | HBAR | 0,077527 | 0,074999 | 0,078552 | %0.39 |
 Tether Gold | XAUT | 3.992,95 | 3.975,11 | 3.994,56 | %0.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.18 |
 Bittensor | TAO | 250,60 | 243,10 | 253,19 | %-0.95 |
 Cronos | CRO | 0,055053 | 0,053760 | 0,056184 | %0.11 |
 Quant | QNT | 184,19 | 173,83 | 185,64 | %0.93 |
 Ethena | ENA | 0,193870 | 0,184008 | 0,196808 | %-1.46 |
 Bitway | BTW | 1,72 | 1,69 | 1,80 | %-0.88 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.16 |
 OKB | OKB | 108,05 | 106,05 | 110,10 | %-1.76 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 137,24 | 134,07 | 143,12 | %-4.12 |
 MemeCore | M | 0,91 | 0,89 | 1,16 | %-6.52 |
 Ondo | ONDO | 0,408184 | 0,397236 | 0,414000 | %-1.22 |
 Pump.fun | PUMP | 0,004265 | 0,004072 | 0,004345 | %0.24 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.04 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-1.84 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.09 |
 PAX Gold | PAXG | 4.003,12 | 3.984,91 | 4.004,30 | %0.03 |
 Polkadot | DOT | 1,04 | 1,02 | 1,08 | %-3.68 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %0.55 |
 Worldcoin | WLD | 0,469072 | 0,458097 | 0,477327 | %-1.7 |
 Mantle | MNT | 0,51 | 0,50 | 0,52 | %-1.28 |
 World Liberty Financial | WLFI | 0,052890 | 0,052699 | 0,053291 | %-0.77 |
 Sky | SKY | 0,069272 | 0,068104 | 0,070755 | %-2.2 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Morpho | MORPHO | 2,11 | 2,10 | 2,22 | %-4.95 |
 Internet Computer | ICP | 2,63 | 2,59 | 2,71 | %-2.91 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,88 | 1,85 | 1,89 | %-0.86 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 7,59 | 7,42 | 7,71 | %-1.43 |
 Venice Token | VVV | 24,73 | 23,37 | 24,95 | %-0.42 |
 Arbitrum | ARB | 0,166952 | 0,163806 | 0,171237 | %-2.28 |
 JUST | JST | 0,140990 | 0,139853 | 0,141343 | %-0.04 |
 Gate | GT | 9,94 | 9,72 | 10,00 | %-0.13 |
 KuCoin | KCS | 7,31 | 7,19 | 7,35 | %-0.26 |
 Kaspa | KAS | 0,035693 | 0,035085 | 0,036340 | %-1.61 |
 POL (ex-MATIC) | POL | 0,089383 | 0,087198 | 0,090621 | %-1.33 |
 Jupiter | JUP | 0,285149 | 0,277681 | 0,298286 | %-4.39 |
 Algorand | ALGO | 0,103369 | 0,100927 | 0,105446 | %-1.95 |
 Render | RENDER | 1,69 | 1,65 | 1,73 | %-1.94 |
 Cosmos Hub | ATOM | 1,63 | 1,61 | 1,67 | %-2.13 |
 Pi Network | PI | 0,076685 | 0,076090 | 0,078284 | %-2.02 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 NEXO | NEXO | 0,81 | 0,79 | 0,82 | %0.72 |
 Lighter | LIT | 3,22 | 3,03 | 3,29 | %3.44 |
 Filecoin | FIL | 0,93 | 0,91 | 0,95 | %-2.2 |
 Injective | INJ | 7,70 | 7,43 | 7,77 | %0.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 LayerZero | ZRO | 1,72 | 1,65 | 1,76 | %1.43 |
 Akedo | AKE | 0,029900 | 0,028476 | 0,033986 | %-11.65 |
 PancakeSwap | CAKE | 2,09 | 2,01 | 2,12 | %-1.53 |
 Dash | DASH | 51,23 | 48,99 | 52,83 | %0.57 |
 Pearl | PEARL | 1,84 | 1,81 | 2,00 | %-7.54 |
 XDC Network | XDC | 0,032639 | 0,032256 | 0,033561 | %-2.71 |
 Midnight | NIGHT | 0,038065 | 0,036365 | 0,038773 | %-1.53 |
 Aptos | APT | 0,71 | 0,70 | 0,73 | %-2.64 |
 Ether.fi | ETHFI | 0,61 | 0,60 | 0,65 | %-5.99 |
 Beldex | BDX | 0,074778 | 0,073590 | 0,080228 | %-0.28 |
 VeChain | VET | 0,006812 | 0,006702 | 0,007153 | %-4.51 |
 Aerodrome Finance | AERO | 0,69 | 0,68 | 0,73 | %-5.88 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 608,81 | %4,71 |
| Figure Heloc | FIGR_HELOC | 1,06 | %4,17 |
| Lighter | LIT | 3,22 | %3,44 |
| Zcash | ZEC | 1.207,89 | %3,35 |
| LayerZero | ZRO | 1,72 | %1,43 |
| XRP | XRP | 1,31 | %1,28 |
| BNB | BNB | 746,20 | %1,18 |
| Quant | QNT | 184,19 | %0,93 |
| NEXO | NEXO | 0,81 | %0,72 |
| Dash | DASH | 51,23 | %0,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,029900 | %-11,65 |
| Pearl | PEARL | 1,84 | %-7,54 |
| MemeCore | M | 0,91 | %-6,52 |
| Ether.fi | ETHFI | 0,61 | %-5,99 |
| Aerodrome Finance | AERO | 0,69 | %-5,88 |
| Morpho | MORPHO | 2,11 | %-4,95 |
| VeChain | VET | 0,006812 | %-4,51 |
| Jupiter | JUP | 0,285149 | %-4,39 |
| Aave | AAVE | 137,24 | %-4,12 |
| Polkadot | DOT | 1,04 | %-3,68 |
