Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.708,00 | 80.410,00 | 81.939,00 |  %-1.09 |
 Ethereum | ETH | 2.367,41 | 2.353,51 | 2.413,74 | %-1.26 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 731,36 | 730,28 | 749,39 | %-1.85 |
 XRP | XRP | 1,28 | 1,27 | 1,32 | %-2.32 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 101,49 | 101,07 | 105,05 | %-2.65 |
 TRON | TRX | 0,330162 | 0,329210 | 0,330263 | %-0.06 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,03 | %-0.61 |
 Zcash | ZEC | 1.160,30 | 1.142,06 | 1.255,61 | %-5.47 |
 Hyperliquid | HYPE | 75,85 | 75,13 | 78,69 | %-2.25 |
 Dogecoin | DOGE | 0,077595 | 0,076866 | 0,080383 | %-3.12 |
 Monero | XMR | 592,70 | 564,87 | 608,33 | %-2.71 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 78,26 | 78,01 | 79,55 | %-1.18 |
 Chainlink | LINK | 11,63 | 11,52 | 12,08 | %-3.42 |
 LEO Token | LEO | 9,04 | 8,87 | 9,07 | %0.1 |
 Cardano | ADA | 0,208522 | 0,206396 | 0,218299 | %-3.57 |
 Stellar | XLM | 0,170479 | 0,168682 | 0,177437 | %-3.35 |
 NEAR Protocol | NEAR | 4,45 | 4,43 | 4,97 | %-9.52 |
 Rain | RAIN | 0,008089 | 0,008067 | 0,008456 | %-3.87 |
 Bitcoin Cash | BCH | 278,35 | 274,10 | 287,46 | %-2.32 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Litecoin | LTC | 56,43 | 56,01 | 58,91 | %-3.81 |
 Uniswap | UNI | 6,82 | 6,79 | 7,19 | %-4.68 |
 Canton | CC | 0,101069 | 0,099903 | 0,105408 | %-2.45 |
 Avalanche | AVAX | 8,92 | 8,82 | 9,18 | %-2.45 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 0,95 | 0,94 | 1,00 | %-4.77 |
 Gram (prev. Toncoin) | GRAM | 1,25 | 1,19 | 1,31 | %-4.57 |
 Hedera | HBAR | 0,076935 | 0,075894 | 0,080320 | %-3.38 |
 Tether Gold | XAUT | 3.991,54 | 3.979,52 | 4.022,30 | %-0.96 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.67 |
 Bittensor | TAO | 249,57 | 246,77 | 261,67 | %-3.93 |
 Cronos | CRO | 0,054944 | 0,054589 | 0,056828 | %-3.05 |
 Quant | QNT | 180,53 | 177,37 | 185,79 | %-1.01 |
 Bitway | BTW | 1,73 | 1,69 | 1,86 | %-1.26 |
 MemeCore | M | 1,13 | 0,88 | 1,16 | %26.36 |
 Ethena | ENA | 0,188292 | 0,188611 | 0,213144 | %-6.59 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.03 |
 OKB | OKB | 108,91 | 108,26 | 111,94 | %-2.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 139,82 | 139,86 | 148,36 | %-5.17 |
 Ondo | ONDO | 0,409528 | 0,403707 | 0,436482 | %-5.12 |
 Pump.fun | PUMP | 0,004221 | 0,004167 | 0,004664 | %-7.92 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-12.51 |
 Polkadot | DOT | 1,07 | 1,06 | 1,14 | %-9.52 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.04 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 PAX Gold | PAXG | 4.001,85 | 3.992,69 | 4.032,81 | %-0.95 |
 Worldcoin | WLD | 0,469648 | 0,464476 | 0,54 | %-11.82 |
 Aster | ASTER | 0,69 | 0,69 | 0,71 | %-2.15 |
 Mantle | MNT | 0,51 | 0,51 | 0,54 | %-4.25 |
 World Liberty Financial | WLFI | 0,053078 | 0,052845 | 0,054775 | %-0.6 |
 Sky | SKY | 0,069388 | 0,069237 | 0,073150 | %-4.33 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Morpho | MORPHO | 2,17 | 2,16 | 2,30 | %-4.54 |
 Internet Computer | ICP | 2,67 | 2,65 | 2,79 | %-2.83 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.73 |
 Bitget Token | BGB | 1,89 | 1,88 | 1,92 | %-0.9 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,64 | 7,59 | 7,92 | %-3.26 |
 Arbitrum | ARB | 0,170501 | 0,167213 | 0,181946 | %-5.04 |
 Venice Token | VVV | 24,16 | 23,95 | 26,32 | %-6.77 |
 JUST | JST | 0,140756 | 0,139438 | 0,141788 | %0.51 |
 Gate | GT | 9,89 | 9,83 | 10,10 | %-1.45 |
 KuCoin | KCS | 7,34 | 7,28 | 7,46 | %0.17 |
 Kaspa | KAS | 0,035715 | 0,035523 | 0,037549 | %-4.57 |
 Jupiter | JUP | 0,290992 | 0,289861 | 0,314476 | %-6.41 |
 POL (ex-MATIC) | POL | 0,090128 | 0,088331 | 0,091993 | %-1.63 |
 Algorand | ALGO | 0,104865 | 0,103809 | 0,108557 | %-2.89 |
 Cosmos Hub | ATOM | 1,66 | 1,64 | 1,80 | %-6.77 |
 Pi Network | PI | 0,078019 | 0,077360 | 0,079422 | %-1.49 |
 Render | RENDER | 1,69 | 1,69 | 1,79 | %-4.23 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.09 |
 NEXO | NEXO | 0,80 | 0,79 | 0,82 | %-0.57 |
 Filecoin | FIL | 0,94 | 0,94 | 0,99 | %-4.77 |
 Lighter | LIT | 3,08 | 3,06 | 3,41 | %-8.28 |
 Injective | INJ | 7,67 | 7,56 | 7,97 | %-3.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 Akedo | AKE | 0,030607 | 0,028982 | 0,039994 | %-12.61 |
 Pearl | PEARL | 1,90 | 1,91 | 2,07 | %-7.72 |
 LayerZero | ZRO | 1,69 | 1,67 | 1,86 | %-6.3 |
 PancakeSwap | CAKE | 2,10 | 2,07 | 2,19 | %-2.8 |
 Dash | DASH | 51,29 | 50,35 | 54,39 | %-4.05 |
 XDC Network | XDC | 0,033021 | 0,033019 | 0,035289 | %-5.29 |
 Aptos | APT | 0,72 | 0,71 | 0,77 | %-5.72 |
 Beldex | BDX | 0,079786 | 0,073590 | 0,080037 | %7.09 |
 Ether.fi | ETHFI | 0,63 | 0,63 | 0,67 | %-2.77 |
 Midnight | NIGHT | 0,037441 | 0,037452 | 0,039516 | %-4.1 |
 VeChain | VET | 0,006976 | 0,006919 | 0,007390 | %-4.3 |
 Aerodrome Finance | AERO | 0,70 | 0,70 | 0,77 | %-9.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,13 | %26,36 |
| Beldex | BDX | 0,079786 | %7,09 |
| JUST | JST | 0,140756 | %0,51 |
| KuCoin | KCS | 7,34 | %0,172610 |
| LEO Token | LEO | 9,04 | %0,100940 |
| Open USD | OUSD | 1,00 | %0,093210 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,041880 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,033700 |
| GHO | GHO | 1,00 | %0,031410 |
| Dai | DAI | 1,00 | %0,030770 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,030607 | %-12,61 |
| Pepe | PEPE | 0,000004 | %-12,51 |
| Worldcoin | WLD | 0,469648 | %-11,82 |
| Aerodrome Finance | AERO | 0,70 | %-9,89 |
| Polkadot | DOT | 1,07 | %-9,52 |
| NEAR Protocol | NEAR | 4,45 | %-9,52 |
| Lighter | LIT | 3,08 | %-8,28 |
| Pump.fun | PUMP | 0,004221 | %-7,92 |
| Pearl | PEARL | 1,90 | %-7,72 |
| Venice Token | VVV | 24,16 | %-6,77 |
