Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.019.981,00 | 3.998.910,00 | 4.072.683,00 |  %-0.59 |
 Ethereum | ETH | 118.330,00 | 116.978,00 | 119.972,00 | %-0.45 |
 Tether | USDT | 49,66 | 49,64 | 49,67 | %-0.02 |
 BNB | BNB | 36.739,00 | 36.390,00 | 37.248,00 |  %0.82 |
 XRP | XRP | 64,18 | 63,75 | 66,04 | %-1.7 |
 USDC | USDC | 49,69 | 49,67 | 49,69 | %-0.01 |
 Solana | SOL | 5.096,71 | 5.058,85 | 5.221,63 | %-1.44 |
 TRON | TRX | 16,40 | 16,34 | 16,44 | %0.27 |
 Figure Heloc | FIGR_HELOC | 50,74 | 50,72 | 51,12 | %-0.68 |
 Zcash | ZEC | 58.554,00 | 57.608,00 | 62.408,00 | %-3.55 |
 Hyperliquid | HYPE | 3.826,79 | 3.785,62 | 3.917,99 | %-0.84 |
 Dogecoin | DOGE | 3,91 | 3,85 | 4,00 | %-0.45 |
 Monero | XMR | 28.757,00 | 28.076,00 | 30.661,00 | %-5.02 |
 USDS | USDS | 49,71 | 49,64 | 49,72 | %0.02 |
 WhiteBIT Coin | WBT | 3.903,97 | 3.879,61 | 3.954,14 | %-0.57 |
 Chainlink | LINK | 588,01 | 576,86 | 608,84 | %-1.61 |
 LEO Token | LEO | 447,79 | 441,04 | 450,67 | %-0.28 |
 Cardano | ADA | 10,51 | 10,29 | 10,85 | %-1.13 |
 Stellar | XLM | 8,62 | 8,49 | 8,88 | %-1.52 |
 NEAR Protocol | NEAR | 230,79 | 226,83 | 248,64 | %-5.94 |
 Rain | RAIN | 0,407656 | 0,404457 | 0,429628 | %-4.29 |
 Bitcoin Cash | BCH | 13.901,18 | 13.706,47 | 14.312,03 | %0.16 |
 Ethena USDe | USDE | 49,68 | 49,64 | 49,68 | %-0 |
 Dai | DAI | 49,71 | 49,67 | 49,73 | %0.09 |
 Litecoin | LTC | 2.844,75 | 2.794,24 | 2.968,72 | %-3 |
 Uniswap | UNI | 346,51 | 338,64 | 362,20 | %-1.04 |
 Canton | CC | 5,13 | 4,97 | 5,24 | %0.64 |
 Avalanche | AVAX | 450,47 | 441,16 | 463,90 | %-1.25 |
 Sui | SUI | 47,81 | 46,82 | 49,77 | %-1.84 |
 USD1 | USD1 | 49,65 | 49,63 | 49,65 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 61,29 | 59,03 | 65,94 | %-5.77 |
 Hedera | HBAR | 3,87 | 3,77 | 4,06 | %-3.09 |
 Tether Gold | XAUT | 198.301,00 | 197.797,00 | 200.375,00 | %-0.24 |
 Global Dollar | USDG | 49,70 | 49,69 | 49,72 | %-0.02 |
 PayPal USD | PYUSD | 49,71 | 49,65 | 49,73 | %0.02 |
 Shiba Inu | SHIB | 0,000248 | 0,000243 | 0,000255 | %-0.39 |
 Bittensor | TAO | 12.609,15 | 12.416,54 | 13.090,68 | %-2.14 |
 Cronos | CRO | 2,77 | 2,73 | 2,85 | %-1.86 |
 Ethena | ENA | 9,86 | 9,62 | 10,59 | %0.14 |
 Bitway | BTW | 87,68 | 80,63 | 97,09 | %-2.69 |
 Quant | QNT | 9.054,49 | 8.871,09 | 9.496,57 | %-3.59 |
 Ripple USD | RLUSD | 49,71 | 49,69 | 49,71 | %-0.02 |
 Circle USYC | USYC | 56,74 | 56,72 | 56,74 | %0 |
 Ondo US Dollar Yield | USDY | 57,16 | 57,09 | 57,20 | %-0.06 |
 OKB | OKB | 5.461,37 | 5.417,10 | 5.605,73 | %-1.35 |
 Aave | AAVE | 7.178,14 | 7.059,52 | 7.451,45 | %-1.91 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %-0.03 |
 MemeCore | M | 45,83 | 41,27 | 46,25 | %5.32 |
 Ondo | ONDO | 20,70 | 20,46 | 21,83 | %-3.87 |
 Pump.fun | PUMP | 0,210154 | 0,208486 | 0,232706 | %-8.49 |
 Pepe | PEPE | 0,000225 | 0,000219 | 0,000253 | %2.47 |
 Falcon USD | USDF | 49,44 | 49,43 | 49,51 | %-0.05 |
 Polkadot | DOT | 53,86 | 53,04 | 59,61 | %-5.75 |
 Worldcoin | WLD | 23,68 | 23,43 | 27,84 | %-14.53 |
 USDD | USDD | 49,61 | 49,53 | 49,66 | %-0.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,48 | 56,62 | %-0.15 |
 PAX Gold | PAXG | 198.734,00 | 198.452,00 | 200.826,00 | %-0.21 |
 Aster | ASTER | 34,92 | 34,24 | 35,41 | %0.63 |
 Mantle | MNT | 25,99 | 25,83 | 26,83 | %-1.39 |
 World Liberty Financial | WLFI | 2,68 | 2,63 | 2,73 | %0.39 |
 Sky | SKY | 3,53 | 3,49 | 3,65 | %-2.53 |
 United Stables | U | 49,65 | 49,65 | 49,67 | %-0.05 |
 Morpho | MORPHO | 111,10 | 109,86 | 114,60 | %-1.48 |
 Internet Computer | ICP | 136,14 | 131,95 | 138,48 | %0.27 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.25 |
 Bitget Token | BGB | 94,37 | 94,01 | 95,22 | %-0.21 |
 BFUSD | BFUSD | 49,65 | 49,63 | 49,66 | %-0.02 |
 USDGO | USDGO | 49,71 | 49,69 | 49,72 | %-0.03 |
 Ethereum Classic | ETC | 386,14 | 378,10 | 393,48 | %-0.29 |
 Venice Token | VVV | 1.219,54 | 1.206,45 | 1.310,75 | %-5.99 |
 Arbitrum | ARB | 8,49 | 8,31 | 9,22 | %-5.29 |
 JUST | JST | 7,00 | 6,93 | 7,05 | %0.86 |
 Gate | GT | 496,50 | 491,78 | 501,96 | %0.45 |
 KuCoin | KCS | 365,60 | 363,49 | 370,81 | %-0.29 |
 Kaspa | KAS | 1,81 | 1,77 | 1,90 | %-2.28 |
 Jupiter | JUP | 14,90 | 14,61 | 15,68 | %-3.94 |
 Algorand | ALGO | 5,27 | 5,18 | 5,43 | %-1.42 |
 POL (ex-MATIC) | POL | 4,48 | 4,39 | 4,59 | %-1.03 |
 Cosmos Hub | ATOM | 84,08 | 83,46 | 90,19 | %-4.4 |
 Render | RENDER | 86,36 | 84,54 | 89,73 | %-1.28 |
 Pi Network | PI | 3,90 | 3,87 | 3,97 | %-0.19 |
 Open USD | OUSD | 49,68 | 49,57 | 49,84 | %0.08 |
 NEXO | NEXO | 40,22 | 39,79 | 40,94 | %-0.1 |
 Filecoin | FIL | 47,70 | 46,69 | 49,63 | %-3.02 |
 Akedo | AKE | 1,75 | 1,41 | 1,99 | %9.71 |
 Lighter | LIT | 154,33 | 153,48 | 175,74 | %-9.39 |
 Injective | INJ | 382,99 | 375,87 | 412,99 | %-3.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,33 | 559,39 | %-0.02 |
 Pearl | PEARL | 99,88 | 96,62 | 110,60 | %-9.32 |
 GHO | GHO | 49,63 | 49,60 | 49,63 | %0.01 |
 LayerZero | ZRO | 84,46 | 82,76 | 92,54 | %-4.86 |
 PancakeSwap | CAKE | 105,60 | 104,93 | 108,99 | %0.4 |
 XDC Network | XDC | 1,67 | 1,65 | 1,76 | %-1.03 |
 Dash | DASH | 2.581,42 | 2.502,41 | 2.764,38 | %-5.28 |
 Ether.fi | ETHFI | 32,18 | 31,19 | 33,25 | %-0.13 |
 Aptos | APT | 36,28 | 35,65 | 38,72 | %-4.47 |
 Midnight | NIGHT | 1,91 | 1,88 | 1,98 | %1.4 |
 Aerodrome Finance | AERO | 36,24 | 35,84 | 39,67 | %-7.05 |
 VeChain | VET | 0,356816 | 0,343893 | 0,367546 | %0.74 |
 Beldex | BDX | 3,72 | 3,67 | 4,05 | %-8.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,75 | %9,71 |
| MemeCore | M | 45,83 | %5,32 |
| Pepe | PEPE | 0,000225 | %2,47 |
| Midnight | NIGHT | 1,91 | %1,40 |
| JUST | JST | 7,00 | %0,86 |
| BNB | BNB | 36.739,00 | %0,82 |
| Canton | CC | 5,13 | %0,64 |
| Aster | ASTER | 34,92 | %0,63 |
| Gate | GT | 496,50 | %0,454750 |
| PancakeSwap | CAKE | 105,60 | %0,401940 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 23,68 | %-14,53 |
| Lighter | LIT | 154,33 | %-9,39 |
| Pearl | PEARL | 99,88 | %-9,32 |
| Pump.fun | PUMP | 0,210154 | %-8,49 |
| Beldex | BDX | 3,72 | %-8,31 |
| Aerodrome Finance | AERO | 36,24 | %-7,05 |
| Venice Token | VVV | 1.219,54 | %-5,99 |
| NEAR Protocol | NEAR | 230,79 | %-5,94 |
| Gram (prev. Toncoin) | GRAM | 61,29 | %-5,77 |
| Polkadot | DOT | 53,86 | %-5,75 |
