Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.981.149,00 | 3.947.480,00 | 4.021.796,00 |  %-0.9 |
 Ethereum | ETH | 115.432,00 | 114.108,00 | 117.419,00 | %-1.82 |
 Tether | USDT | 49,71 | 49,70 | 49,73 |  %0.1 |
 BNB | BNB | 36.887,00 | 36.502,00 | 37.064,00 | %-0.66 |
 XRP | XRP | 64,07 | 63,33 | 65,10 | %-1.67 |
 USDC | USDC | 49,75 | 49,73 | 49,75 | %0.13 |
 Solana | SOL | 5.038,99 | 4.967,03 | 5.078,64 | %-1.06 |
 TRON | TRX | 16,43 | 16,34 | 16,48 | %0.6 |
 Figure Heloc | FIGR_HELOC | 52,55 | 52,54 | 52,94 | %-0.59 |
 Zcash | ZEC | 59.876,00 | 58.513,00 | 61.539,00 | %-0.98 |
 Hyperliquid | HYPE | 3.786,61 | 3.727,79 | 3.853,85 | %-0.65 |
 Dogecoin | DOGE | 3,83 | 3,78 | 3,86 | %-0.68 |
 Monero | XMR | 29.425,00 | 29.251,00 | 30.374,00 | %-3.04 |
 USDS | USDS | 49,77 | 49,73 | 49,78 | %0.11 |
 WhiteBIT Coin | WBT | 3.834,35 | 3.799,95 | 3.877,10 | %-1.04 |
 Chainlink | LINK | 568,90 | 560,08 | 573,86 | %-0.93 |
 LEO Token | LEO | 448,28 | 447,30 | 449,76 | %-0.21 |
 Cardano | ADA | 10,17 | 9,98 | 10,29 | %-1.5 |
 Stellar | XLM | 8,40 | 8,29 | 8,48 | %-1.65 |
 Rain | RAIN | 0,416171 | 0,385190 | 0,430371 | %2.12 |
 NEAR Protocol | NEAR | 224,38 | 216,73 | 233,15 | %0.73 |
 Bitcoin Cash | BCH | 14.052,78 | 13.456,79 | 14.054,88 | %2.11 |
 Ethena USDe | USDE | 49,73 | 49,73 | 49,76 | %0.11 |
 Dai | DAI | 49,76 | 49,75 | 49,78 | %0.12 |
 Litecoin | LTC | 2.821,30 | 2.780,94 | 2.848,04 | %-0.2 |
 Uniswap | UNI | 344,36 | 330,61 | 349,43 | %1.41 |
 Canton | CC | 5,05 | 4,93 | 5,13 | %0.9 |
 Avalanche | AVAX | 443,31 | 435,42 | 445,86 | %-0.38 |
 USD1 | USD1 | 49,70 | 49,70 | 49,71 | %0.11 |
 Sui | SUI | 45,58 | 44,78 | 46,40 | %-1.36 |
 Gram (prev. Toncoin) | GRAM | 61,46 | 61,13 | 63,14 | %-0.63 |
 Hedera | HBAR | 3,84 | 3,79 | 3,89 | %-0.68 |
 Tether Gold | XAUT | 199.609,00 | 197.961,00 | 199.694,00 | %0.57 |
 Global Dollar | USDG | 49,77 | 49,76 | 49,77 | %0.12 |
 PayPal USD | PYUSD | 49,76 | 49,74 | 49,77 | %0.11 |
 Shiba Inu | SHIB | 0,000242 | 0,000239 | 0,000244 | %-1.09 |
 Bittensor | TAO | 12.504,29 | 12.186,37 | 12.687,22 | %0.09 |
 Quant | QNT | 9.567,41 | 8.861,51 | 9.950,83 | %4.63 |
 Ethena | ENA | 10,30 | 9,39 | 10,49 | %6.45 |
 Cronos | CRO | 2,69 | 2,67 | 2,74 | %-1.81 |
 Bitway | BTW | 81,87 | 79,20 | 95,42 | %-4.71 |
 Ripple USD | RLUSD | 49,78 | 49,76 | 49,78 | %0.12 |
 Circle USYC | USYC | 56,80 | 56,80 | 56,80 | %0.11 |
 Ondo US Dollar Yield | USDY | 57,19 | 57,08 | 57,27 | %0.23 |
 OKB | OKB | 5.384,34 | 5.269,89 | 5.397,84 | %0.14 |
 MemeCore | M | 48,64 | 44,28 | 48,59 | %8.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.11 |
 Aave | AAVE | 6.741,77 | 6.645,76 | 6.901,07 | %-1.26 |
 Ondo | ONDO | 20,28 | 19,75 | 20,46 | %-0.32 |
 Pump.fun | PUMP | 0,209111 | 0,204787 | 0,217911 | %-2.08 |
 Falcon USD | USDF | 49,51 | 49,46 | 49,59 | %0.08 |
 Pepe | PEPE | 0,000219 | 0,000210 | 0,000223 | %-1.74 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,62 | 56,74 | %0.27 |
 PAX Gold | PAXG | 200.106,00 | 198.589,00 | 200.161,00 | %0.58 |
 USDD | USDD | 49,64 | 49,59 | 49,72 | %0.09 |
 Aster | ASTER | 34,97 | 34,64 | 35,26 | %-0.27 |
 Polkadot | DOT | 50,68 | 50,33 | 52,01 | %-1.76 |
 Mantle | MNT | 25,54 | 25,26 | 26,12 | %0.16 |
 World Liberty Financial | WLFI | 2,64 | 2,57 | 2,65 | %0.46 |
 Worldcoin | WLD | 22,18 | 21,72 | 23,20 | %-4.75 |
 United Stables | U | 49,70 | 49,70 | 49,73 | %0.07 |
 Sky | SKY | 3,40 | 3,36 | 3,47 | %-1.64 |
 Internet Computer | ICP | 130,11 | 127,99 | 132,41 | %-0.69 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.2 |
 Morpho | MORPHO | 101,07 | 99,99 | 105,32 | %-3.81 |
 BFUSD | BFUSD | 49,71 | 49,70 | 49,71 | %0.11 |
 Bitget Token | BGB | 92,14 | 91,73 | 93,43 | %-1.36 |
 USDGO | USDGO | 49,77 | 49,76 | 49,78 | %0.1 |
 Venice Token | VVV | 1.231,39 | 1.200,94 | 1.290,76 | %-0.36 |
 Ethereum Classic | ETC | 373,58 | 368,07 | 377,28 | %-1.24 |
 Arbitrum | ARB | 8,35 | 8,12 | 8,50 | %0.28 |
 JUST | JST | 7,07 | 6,99 | 7,08 | %0.89 |
 KuCoin | KCS | 364,22 | 360,55 | 365,69 | %-0.01 |
 Gate | GT | 483,55 | 481,64 | 494,69 | %-2.26 |
 Kaspa | KAS | 1,78 | 1,74 | 1,81 | %0.09 |
 POL (ex-MATIC) | POL | 4,44 | 4,35 | 4,48 | %-0.13 |
 Algorand | ALGO | 5,18 | 5,05 | 5,30 | %0.49 |
 Jupiter | JUP | 13,88 | 13,62 | 14,29 | %-2.51 |
 Render | RENDER | 85,51 | 82,94 | 86,21 | %1.17 |
 Cosmos Hub | ATOM | 81,71 | 79,78 | 82,45 | %1.19 |
 Pi Network | PI | 3,75 | 3,70 | 3,80 | %-2.11 |
 Open USD | OUSD | 49,74 | 49,71 | 49,83 | %0.13 |
 NEXO | NEXO | 39,85 | 39,60 | 40,83 | %-1.66 |
 Filecoin | FIL | 45,83 | 44,94 | 46,31 | %-0.93 |
 Lighter | LIT | 153,56 | 149,43 | 162,19 | %-4.65 |
 Injective | INJ | 382,25 | 373,81 | 405,01 | %-0 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,01 | 560,01 | 560,01 | %0.11 |
 Akedo | AKE | 1,55 | 1,42 | 1,59 | %3.66 |
 GHO | GHO | 49,68 | 49,66 | 49,70 | %0.11 |
 LayerZero | ZRO | 84,68 | 83,21 | 89,30 | %-1.22 |
 PancakeSwap | CAKE | 103,87 | 101,81 | 103,92 | %-0.06 |
 Dash | DASH | 2.551,08 | 2.492,20 | 2.688,83 | %-0.54 |
 XDC Network | XDC | 1,57 | 1,53 | 1,62 | %-3.2 |
 Pearl | PEARL | 86,71 | 86,37 | 95,65 | %-6.07 |
 Aptos | APT | 34,98 | 34,26 | 35,41 | %-1.22 |
 Ether.fi | ETHFI | 30,90 | 29,74 | 31,65 | %1.23 |
 Midnight | NIGHT | 1,83 | 1,79 | 1,89 | %-3.13 |
 Beldex | BDX | 3,70 | 3,59 | 3,81 | %-1.04 |
 Pyth Network | PYTH | 3,69 | 3,46 | 3,77 | %3.8 |
 VeChain | VET | 0,335486 | 0,329911 | 0,345109 | %-1.46 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 48,64 | %8,01 |
| Ethena | ENA | 10,30 | %6,45 |
| Quant | QNT | 9.567,41 | %4,63 |
| Pyth Network | PYTH | 3,69 | %3,80 |
| Akedo | AKE | 1,55 | %3,66 |
| Rain | RAIN | 0,416171 | %2,12 |
| Bitcoin Cash | BCH | 14.052,78 | %2,11 |
| Uniswap | UNI | 344,36 | %1,41 |
| Ether.fi | ETHFI | 30,90 | %1,23 |
| Cosmos Hub | ATOM | 81,71 | %1,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 86,71 | %-6,07 |
| Worldcoin | WLD | 22,18 | %-4,75 |
| Bitway | BTW | 81,87 | %-4,71 |
| Lighter | LIT | 153,56 | %-4,65 |
| Morpho | MORPHO | 101,07 | %-3,81 |
| XDC Network | XDC | 1,57 | %-3,20 |
| Midnight | NIGHT | 1,83 | %-3,13 |
| Monero | XMR | 29.425,00 | %-3,04 |
| Jupiter | JUP | 13,88 | %-2,51 |
| Gate | GT | 483,55 | %-2,26 |
